Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 12.56 | 12.65 | 12.56 | 12.65 | 3,692 | -0.24(-1.85%) |
Mar 30, 2017 | 12.84 | 12.89 | 12.84 | 12.89 | 765 | +0.71(+5.87%) |
Mar 29, 2017 | 12.25 | 12.25 | 12.17 | 12.17 | 8,500 | -0.08(-0.67%) |
Mar 28, 2017 | 12.05 | 12.26 | 12.05 | 12.25 | 6,550 | +0.65(+5.64%) |
Mar 24, 2017 | 11.60 | 11.60 | 11.60 | 5,500 | +0.05(+0.44%) | |
Mar 21, 2017 | 11.55 | 11.55 | 11.55 | 7,900 | -0.24(-2.02%) | |
Mar 20, 2017 | 11.79 | 11.79 | 11.79 | 11.79 | 169 | -0.37(-3.07%) |
Mar 17, 2017 | 12.16 | 12.16 | 12.16 | 12.16 | 1,500 | +0.17(+1.38%) |
Mar 15, 2017 | 11.99 | 11.99 | 11.99 | 0 | +0.71(+6.30%) | |
Mar 14, 2017 | 11.30 | 11.30 | 11.28 | 11.28 | 1,000 | -0.55(-4.61%) |
Mar 13, 2017 | 11.83 | 11.83 | 11.83 | 11.83 | 200 | +0.31(+2.68%) |
Mar 09, 2017 | 11.52 | 11.52 | 11.52 | 22,700 | -0.96(-7.68%) | |
Mar 08, 2017 | 12.49 | 12.49 | 12.48 | 12.48 | 1,600 | -0.07(-0.57%) |
Mar 06, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.05%) | |
Mar 03, 2017 | 12.61 | 12.63 | 12.40 | 12.54 | 13,669 | +0.24(+1.98%) |
Feb 27, 2017 | 12.30 | 12.30 | 12.30 | 90 | -0.10(-0.80%) | |
Feb 24, 2017 | 12.52 | 12.52 | 12.40 | 12.40 | 420 | -0.24(-1.89%) |
Feb 23, 2017 | 12.64 | 12.64 | 12.64 | 12.64 | 1,000 | -0.01(-0.11%) |
Feb 22, 2017 | 12.67 | 12.67 | 12.65 | 12.65 | 4,000 | -0.39(-3.03%) |
Feb 21, 2017 | 13.08 | 13.08 | 13.05 | 13.05 | 1,900 | -0.00(-0.03%) |
Feb 16, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.09(+0.67%) | |
Feb 15, 2017 | 13.00 | 13.00 | 12.96 | 12.96 | 200 | +0.04(+0.29%) |
Feb 14, 2017 | 13.01 | 13.01 | 12.93 | 12.93 | 3,400 | +0.20(+1.56%) |
Feb 13, 2017 | 12.73 | 12.73 | 12.73 | 12.73 | 8,506 | -0.04(-0.32%) |
Feb 10, 2017 | 12.77 | 12.77 | 12.77 | 12.77 | 31,253 | +0.45(+3.63%) |
Feb 09, 2017 | 12.40 | 12.40 | 12.32 | 12.32 | 3,950 | +0.21(+1.76%) |
Feb 08, 2017 | 12.12 | 12.16 | 12.10 | 12.11 | 5,000 | -0.64(-5.05%) |
Feb 07, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | +0.87(+7.34%) |
Feb 06, 2017 | 12.18 | 12.18 | 11.88 | 11.88 | 3,000 | -0.30(-2.46%) |
Feb 02, 2017 | 12.18 | 12.18 | 12.18 | 0 | +0.54(+4.67%) | |
Jan 31, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.10(+0.88%) | |
Jan 30, 2017 | 11.60 | 11.60 | 11.53 | 11.54 | 32,200 | -0.44(-3.66%) |
Jan 27, 2017 | 11.96 | 11.97 | 11.96 | 11.97 | 519 | -0.27(-2.21%) |
Jan 26, 2017 | 12.22 | 12.25 | 12.22 | 12.24 | 2,750 | +0.31(+2.64%) |
Jan 25, 2017 | 11.95 | 11.95 | 11.93 | 11.93 | 10,300 | +0.15(+1.26%) |
Jan 24, 2017 | 11.61 | 11.88 | 11.61 | 11.78 | 7,821 | +0.52(+4.66%) |
Jan 23, 2017 | 11.36 | 11.36 | 11.26 | 11.26 | 5,000 | -0.12(-1.08%) |
Jan 20, 2017 | 11.26 | 11.38 | 11.26 | 11.38 | 3,750 | +0.20(+1.75%) |
Jan 19, 2017 | 11.20 | 11.21 | 11.18 | 11.18 | 1,151 | -0.17(-1.46%) |
Jan 18, 2017 | 11.38 | 11.38 | 11.34 | 11.35 | 1,375 | -0.38(-3.24%) |
Jan 17, 2017 | 11.83 | 11.83 | 11.73 | 11.73 | 300 | -0.19(-1.59%) |
Jan 13, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.16(-1.31%) | |
Jan 12, 2017 | 12.08 | 12.08 | 12.08 | 12.08 | 1,000 | -0.10(-0.80%) |
Jan 11, 2017 | 12.18 | 12.18 | 12.18 | 12.18 | 20,200 | -0.26(-2.09%) |
Jan 10, 2017 | 12.78 | 12.78 | 12.43 | 12.43 | 6,200 | -0.40(-3.11%) |