Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 67,568 | +0.03(+2.80%) |
Mar 30, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 31,155 | -0.03(-2.73%) |
Mar 29, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 52,400 | +0.04(+3.77%) |
Mar 28, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 4,000 | -0.01(-0.93%) |
Mar 27, 2023 | 1.080 | 1.080 | 1.070 | 1.070 | 18,212 | -0.01(-0.93%) |
Mar 24, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 113,200 | -0.04(-3.57%) |
Mar 23, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 186,352 | +0.02(+1.82%) |
Mar 22, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 102,901 | +0.01(+0.92%) |
Mar 21, 2023 | 1.000 | 1.090 | 1.000 | 1.090 | 156,300 | +0.11(+11.22%) |
Mar 20, 2023 | 1.000 | 1.000 | 0.9500 | 0.9800 | 112,483 | -0.01(-1.01%) |
Mar 17, 2023 | 1.010 | 1.010 | 0.9900 | 0.9900 | 77,829 | -0.04(-3.88%) |
Mar 16, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 84,800 | -0.02(-1.90%) |
Mar 15, 2023 | 1.040 | 1.050 | 1.000 | 1.050 | 52,100 | +0.02(+1.94%) |
Mar 14, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 90,500 | +0.03(+3.00%) |
Mar 13, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 77,150 | +0.00(+0.00%) |
Mar 10, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 59,300 | -0.01(-0.99%) |
Mar 09, 2023 | 1.060 | 1.060 | 0.9900 | 1.010 | 81,400 | -0.10(-9.01%) |
Mar 08, 2023 | 1.100 | 1.120 | 1.060 | 1.110 | 134,316 | +0.02(+1.83%) |
Mar 07, 2023 | 1.090 | 1.120 | 1.090 | 1.090 | 49,598 | -0.02(-1.80%) |
Mar 06, 2023 | 1.090 | 1.120 | 1.090 | 1.110 | 29,200 | +0.03(+2.78%) |
Mar 03, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 17,100 | -0.01(-0.92%) |
Mar 02, 2023 | 1.030 | 1.090 | 1.010 | 1.090 | 56,124 | +0.07(+6.86%) |
Mar 01, 2023 | 0.9700 | 1.030 | 0.9700 | 1.020 | 82,746 | +0.05(+5.15%) |
Feb 28, 2023 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 25,600 | +0.01(+1.04%) |
Feb 27, 2023 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 32,344 | +0.00(+0.00%) |
Feb 24, 2023 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 59,024 | +0.01(+1.05%) |
Feb 23, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 56,700 | -0.01(-1.04%) |
Feb 22, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 66,348 | -0.02(-2.04%) |
Feb 21, 2023 | 0.9800 | 1.010 | 0.9700 | 0.9800 | 39,200 | -0.01(-1.01%) |
Feb 17, 2023 | 0.9900 | 0 | -0.08(-7.48%) | |||
Feb 16, 2023 | 1.140 | 1.140 | 1.010 | 1.070 | 58,140 | -0.06(-5.31%) |
Feb 15, 2023 | 1.100 | 1.150 | 1.100 | 1.130 | 77,550 | +0.01(+0.89%) |
Feb 14, 2023 | 1.100 | 1.120 | 1.100 | 1.120 | 15,800 | +0.02(+1.82%) |
Feb 13, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 50,266 | +0.05(+4.76%) |
Feb 10, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 8,800 | -0.01(-0.94%) |
Feb 09, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 10,300 | -0.01(-0.93%) |
Feb 08, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 1,800 | -0.01(-0.93%) |
Feb 07, 2023 | 1.090 | 1.100 | 1.080 | 1.080 | 13,450 | -0.01(-0.92%) |
Feb 06, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 28,100 | +0.02(+1.87%) |
Feb 03, 2023 | 1.060 | 1.090 | 1.050 | 1.070 | 39,150 | -0.01(-0.93%) |
Feb 02, 2023 | 1.110 | 1.120 | 1.070 | 1.080 | 30,629 | -0.04(-3.57%) |
Feb 01, 2023 | 1.130 | 1.130 | 1.110 | 1.120 | 14,435 | -0.01(-0.88%) |
Jan 31, 2023 | 1.100 | 1.130 | 1.060 | 1.130 | 139,903 | +0.03(+2.73%) |
Jan 30, 2023 | 1.090 | 1.120 | 1.090 | 1.100 | 41,644 | +0.22(+25.00%) |
Jan 27, 2023 | 0.8900 | 1.100 | 0.8800 | 0.8800 | 251,425 | +0.02(+2.33%) |
Jan 26, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 503 | +0.03(+3.61%) |
Jan 25, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 14,575 | -0.05(-5.68%) |
Jan 24, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 11,100 | +0.02(+2.33%) |
Jan 23, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 503 | +0.00(+0.00%) |
Jan 20, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 37,042 | -0.04(-4.44%) |
Jan 19, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 10,280 | -0.02(-2.17%) |
Jan 18, 2023 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 5,015 | +0.01(+1.10%) |
Jan 17, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 11,450 | -0.03(-3.19%) |
Jan 13, 2023 | 0.9400 | 0 | +0.05(+5.62%) | |||
Jan 12, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 10,834 | +0.03(+3.49%) |
Jan 11, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8600 | 5,500 | +0.02(+2.38%) |
Jan 10, 2023 | 0.8800 | 0.9000 | 0.8400 | 0.8400 | 292,793 | -0.03(-3.45%) |
Jan 09, 2023 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | 46,500 | -0.08(-8.42%) |
Jan 06, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 42,580 | -0.03(-3.06%) |
Jan 05, 2023 | 1.010 | 1.010 | 0.9800 | 0.9800 | 15,192 | -0.04(-3.92%) |
Jan 04, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 2,669 | +0.00(+0.00%) |