Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.490 | 7.590 | 7.050 | 7.100 | 71,374 | -0.09(-1.25%) |
Mar 30, 2011 | 7.030 | 7.370 | 7.000 | 7.190 | 92,338 | +0.17(+2.42%) |
Mar 29, 2011 | 7.100 | 7.150 | 7.010 | 7.020 | 11,305 | -0.02(-0.28%) |
Mar 28, 2011 | 7.050 | 7.120 | 7.000 | 7.040 | 15,188 | -0.01(-0.14%) |
Mar 25, 2011 | 7.070 | 7.140 | 6.960 | 7.050 | 7,900 | -0.02(-0.28%) |
Mar 24, 2011 | 7.100 | 7.150 | 7.000 | 7.070 | 9,390 | +0.02(+0.29%) |
Mar 23, 2011 | 7.120 | 7.120 | 6.960 | 7.050 | 19,361 | +0.04(+0.57%) |
Mar 22, 2011 | 7.290 | 7.300 | 6.990 | 7.010 | 12,970 | +0.01(+0.14%) |
Mar 21, 2011 | 7.120 | 7.200 | 7.000 | 7.000 | 9,250 | +0.00(+0.00%) |
Mar 18, 2011 | 7.550 | 7.600 | 7.000 | 7.000 | 42,521 | -0.05(-0.71%) |
Mar 17, 2011 | 7.030 | 7.100 | 6.960 | 7.050 | 17,416 | +0.20(+2.92%) |
Mar 16, 2011 | 6.930 | 7.050 | 6.700 | 6.850 | 39,173 | +0.01(+0.15%) |
Mar 15, 2011 | 6.940 | 6.950 | 6.750 | 6.840 | 9,760 | -0.03(-0.44%) |
Mar 14, 2011 | 7.080 | 7.090 | 6.830 | 6.870 | 10,486 | -0.01(-0.15%) |
Mar 11, 2011 | 6.900 | 6.900 | 6.830 | 6.880 | 1,002 | +0.08(+1.18%) |
Mar 10, 2011 | 6.900 | 6.910 | 6.800 | 6.800 | 1,686 | -0.01(-0.15%) |
Mar 09, 2011 | 6.910 | 7.100 | 6.791 | 6.810 | 10,429 | -0.09(-1.30%) |
Mar 08, 2011 | 6.910 | 7.030 | 6.790 | 6.900 | 9,385 | -0.01(-0.13%) |
Mar 07, 2011 | 6.800 | 7.090 | 6.800 | 6.909 | 7,099 | -0.02(-0.30%) |
Mar 04, 2011 | 7.050 | 7.070 | 6.840 | 6.930 | 3,588 | -0.12(-1.70%) |
Mar 03, 2011 | 7.022 | 7.050 | 6.860 | 7.050 | 9,900 | +0.11(+1.57%) |
Mar 02, 2011 | 7.000 | 7.050 | 6.710 | 6.941 | 15,572 | +0.01(+0.16%) |
Mar 01, 2011 | 7.090 | 7.090 | 6.870 | 6.930 | 1,008 | +0.03(+0.43%) |
Feb 28, 2011 | 7.150 | 7.150 | 6.840 | 6.900 | 9,028 | -0.20(-2.82%) |
Feb 25, 2011 | 6.900 | 7.150 | 6.890 | 7.100 | 21,551 | +0.21(+3.05%) |
Feb 24, 2011 | 6.730 | 6.960 | 6.730 | 6.890 | 7,747 | -0.02(-0.29%) |
Feb 23, 2011 | 6.710 | 6.960 | 6.660 | 6.910 | 16,774 | -0.02(-0.29%) |
Feb 22, 2011 | 6.510 | 6.960 | 6.510 | 6.930 | 26,578 | +0.48(+7.44%) |
Feb 18, 2011 | 6.930 | 7.000 | 6.410 | 6.450 | 54,128 | -0.49(-7.06%) |
Feb 17, 2011 | 6.500 | 6.990 | 6.500 | 6.940 | 13,068 | +0.36(+5.47%) |
Feb 16, 2011 | 7.030 | 7.030 | 6.160 | 6.580 | 28,437 | -0.33(-4.78%) |
Feb 15, 2011 | 7.000 | 7.040 | 6.900 | 6.910 | 11,850 | -0.09(-1.29%) |
Feb 14, 2011 | 6.980 | 7.000 | 6.870 | 7.000 | 12,138 | +0.08(+1.16%) |
Feb 11, 2011 | 7.000 | 7.010 | 6.755 | 6.920 | 24,295 | +0.27(+4.06%) |
Feb 10, 2011 | 6.680 | 6.770 | 6.250 | 6.650 | 9,237 | +0.42(+6.73%) |
Feb 09, 2011 | 6.720 | 6.790 | 6.180 | 6.231 | 13,676 | -0.49(-7.28%) |
Feb 08, 2011 | 7.000 | 7.000 | 6.570 | 6.720 | 14,400 | -0.32(-4.55%) |
Feb 07, 2011 | 7.000 | 7.050 | 7.000 | 7.040 | 287,779 | +0.01(+0.14%) |
Feb 04, 2011 | 7.070 | 7.070 | 7.000 | 7.030 | 140,997 | +0.01(+0.14%) |