Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 13.50 | 13.65 | 13.50 | 13.65 | 3,400 | +0.34(+2.55%) |
Mar 30, 2006 | 13.26 | 13.31 | 13.26 | 13.31 | 2,720 | -0.32(-2.35%) |
Mar 29, 2006 | 13.48 | 13.63 | 13.45 | 13.63 | 5,160 | +0.09(+0.66%) |
Mar 28, 2006 | 13.38 | 13.54 | 13.36 | 13.54 | 7,700 | -0.01(-0.07%) |
Mar 27, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 900 | +0.05(+0.37%) |
Mar 24, 2006 | 13.40 | 13.50 | 13.35 | 13.50 | 4,085 | +0.19(+1.43%) |
Mar 21, 2006 | 13.31 | 13.57 | 13.31 | 13.31 | 3,941 | +0.01(+0.08%) |
Mar 20, 2006 | 13.58 | 13.58 | 13.30 | 13.30 | 1,520 | -0.01(-0.08%) |
Mar 17, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 1,300 | -0.19(-1.41%) |
Mar 16, 2006 | 13.50 | 13.50 | 13.25 | 13.50 | 2,700 | +0.15(+1.12%) |
Mar 15, 2006 | 13.40 | 13.55 | 13.35 | 13.35 | 3,060 | +0.16(+1.21%) |
Mar 14, 2006 | 13.55 | 13.55 | 13.19 | 13.19 | 1,095 | +0.07(+0.53%) |
Mar 13, 2006 | 13.30 | 13.55 | 13.12 | 13.12 | 3,620 | -0.28(-2.09%) |
Mar 10, 2006 | 13.50 | 13.50 | 13.20 | 13.40 | 5,517 | -0.10(-0.74%) |
Mar 09, 2006 | 13.41 | 13.50 | 13.41 | 13.50 | 1,400 | +0.38(+2.90%) |
Mar 08, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 500 | -0.04(-0.30%) |
Mar 07, 2006 | 13.40 | 13.40 | 13.16 | 13.16 | 2,700 | -0.24(-1.79%) |
Mar 06, 2006 | 13.65 | 13.74 | 13.40 | 13.40 | 1,800 | -0.20(-1.47%) |
Mar 03, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 375 | -0.10(-0.73%) |
Mar 02, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 800 | -0.02(-0.15%) |
Mar 01, 2006 | 13.70 | 13.72 | 13.60 | 13.72 | 3,400 | +0.12(+0.88%) |
Feb 28, 2006 | 13.50 | 13.60 | 13.50 | 13.60 | 1,300 | +0.30(+2.26%) |
Feb 27, 2006 | 13.67 | 13.67 | 13.30 | 13.30 | 4,420 | -0.05(-0.37%) |
Feb 24, 2006 | 13.15 | 13.35 | 13.15 | 13.35 | 3,265 | +0.20(+1.52%) |
Feb 23, 2006 | 13.20 | 13.45 | 13.15 | 13.15 | 8,451 | +0.09(+0.69%) |
Feb 22, 2006 | 13.15 | 13.15 | 13.02 | 13.06 | 2,226 | -0.09(-0.68%) |
Feb 21, 2006 | 13.30 | 13.30 | 13.01 | 13.15 | 2,000 | +0.15(+1.15%) |
Feb 17, 2006 | 13.15 | 13.25 | 13.00 | 13.00 | 2,840 | -0.12(-0.91%) |
Feb 15, 2006 | 13.50 | 13.50 | 13.12 | 13.12 | 2,297 | -0.01(-0.08%) |
Feb 14, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 500 | -0.27(-2.01%) |
Feb 13, 2006 | 13.74 | 13.75 | 13.40 | 13.40 | 5,375 | +0.20(+1.52%) |
Feb 10, 2006 | 13.01 | 13.20 | 12.75 | 13.20 | 2,144 | +0.14(+1.07%) |
Feb 09, 2006 | 13.16 | 13.50 | 13.00 | 13.06 | 7,623 | -0.11(-0.84%) |
Feb 08, 2006 | 13.49 | 13.50 | 13.17 | 13.17 | 2,694 | -0.93(-6.60%) |
Feb 07, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |