Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.020 | 1.030 | 0.9700 | 0.9700 | 16,844 | -0.01(-1.02%) |
Mar 30, 2016 | 0.9800 | 1.040 | 0.9800 | 0.9800 | 96,587 | -0.02(-2.00%) |
Mar 29, 2016 | 1.040 | 1.080 | 1.000 | 1.000 | 120,649 | -0.04(-3.85%) |
Mar 28, 2016 | 1.050 | 1.100 | 1.010 | 1.040 | 26,898 | -0.01(-0.95%) |
Mar 24, 2016 | 1.020 | 1.050 | 1.050 | 1.050 | 29,000 | +0.00(+0.00%) |
Mar 23, 2016 | 1.100 | 1.110 | 1.020 | 1.050 | 92,857 | -0.03(-2.78%) |
Mar 22, 2016 | 1.050 | 1.090 | 1.040 | 1.080 | 63,970 | +0.02(+1.89%) |
Mar 21, 2016 | 1.080 | 1.110 | 1.060 | 1.060 | 24,531 | -0.02(-1.85%) |
Mar 18, 2016 | 1.080 | 1.120 | 1.080 | 1.080 | 48,679 | -0.01(-0.92%) |
Mar 17, 2016 | 1.130 | 1.130 | 1.070 | 1.090 | 63,824 | -0.03(-2.68%) |
Mar 16, 2016 | 1.060 | 1.150 | 1.050 | 1.120 | 94,450 | +0.06(+5.66%) |
Mar 15, 2016 | 1.080 | 1.080 | 1.040 | 1.060 | 82,243 | -0.02(-1.85%) |
Mar 14, 2016 | 1.050 | 1.080 | 1.020 | 1.080 | 62,291 | +0.02(+1.89%) |
Mar 11, 2016 | 1.040 | 1.060 | 1.012 | 1.060 | 110,604 | +0.04(+3.92%) |
Mar 10, 2016 | 1.000 | 1.040 | 0.9302 | 1.020 | 75,566 | +0.04(+3.55%) |
Mar 09, 2016 | 1.070 | 1.070 | 0.9742 | 0.9850 | 375,169 | -0.04(-3.43%) |
Mar 08, 2016 | 0.9900 | 1.040 | 0.9824 | 1.020 | 601,795 | +0.04(+4.02%) |
Mar 07, 2016 | 1.000 | 1.100 | 0.8200 | 0.9806 | 658,734 | +0.04(+4.32%) |
Mar 04, 2016 | 0.9000 | 0.9900 | 0.8200 | 0.9400 | 228,821 | +0.05(+6.21%) |
Mar 03, 2016 | 0.8250 | 0.9000 | 0.8250 | 0.8850 | 39,242 | +0.07(+7.93%) |
Mar 02, 2016 | 0.8000 | 0.8250 | 0.7851 | 0.8200 | 90,459 | +0.02(+2.50%) |
Mar 01, 2016 | 0.8100 | 0.8100 | 0.7850 | 0.8000 | 35,036 | +0.01(+1.73%) |
Feb 29, 2016 | 0.8060 | 0.8199 | 0.7864 | 0.7864 | 37,659 | +0.00(+0.18%) |
Feb 26, 2016 | 0.7800 | 0.8200 | 0.7700 | 0.7850 | 185,634 | +0.03(+3.29%) |
Feb 25, 2016 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 25,331 | -0.02(-2.55%) |
Feb 24, 2016 | 0.7501 | 0.7800 | 0.7500 | 0.7799 | 23,597 | +0.02(+2.62%) |
Feb 23, 2016 | 0.8098 | 0.8100 | 0.7500 | 0.7600 | 54,317 | -0.02(-2.20%) |
Feb 22, 2016 | 0.8520 | 0.8600 | 0.7700 | 0.7771 | 91,173 | -0.00(-0.50%) |
Feb 19, 2016 | 0.7800 | 0.8099 | 0.7800 | 0.7810 | 6,889 | -0.03(-3.58%) |
Feb 18, 2016 | 0.8200 | 0.8299 | 0.7900 | 0.8100 | 69,935 | +0.00(+0.00%) |
Feb 17, 2016 | 0.8100 | 0.8500 | 0.7920 | 0.8100 | 79,469 | +0.00(+0.00%) |
Feb 16, 2016 | 0.8100 | 0.8100 | 0.7720 | 0.8100 | 28,510 | +0.01(+0.62%) |
Feb 12, 2016 | 0.8000 | 0.8050 | 0.8050 | 0.8050 | 13,100 | +0.01(+0.63%) |
Feb 11, 2016 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 38,711 | -0.01(-1.23%) |
Feb 10, 2016 | 0.7300 | 0.8650 | 0.7150 | 0.8100 | 81,265 | +0.11(+15.55%) |
Feb 09, 2016 | 0.7503 | 0.7755 | 0.7000 | 0.7010 | 73,103 | -0.05(-6.53%) |
Feb 08, 2016 | 0.8040 | 0.8040 | 0.7000 | 0.7500 | 95,292 | -0.01(-1.32%) |
Feb 05, 2016 | 0.8200 | 0.8589 | 0.6500 | 0.7600 | 136,548 | -0.05(-6.20%) |
Feb 04, 2016 | 0.8749 | 0.9000 | 0.8000 | 0.8102 | 44,842 | -0.07(-7.94%) |
Feb 03, 2016 | 0.9200 | 0.9289 | 0.8500 | 0.8801 | 8,956 | +0.00(+0.01%) |
Feb 02, 2016 | 0.9000 | 0.9400 | 0.8800 | 0.8800 | 67,945 | -0.05(-5.58%) |
Feb 01, 2016 | 0.9000 | 0.9400 | 0.9000 | 0.9320 | 14,208 | +0.02(+2.62%) |
Jan 29, 2016 | 0.8719 | 0.9200 | 0.8719 | 0.9082 | 39,050 | +0.01(+1.25%) |
Jan 28, 2016 | 0.8700 | 0.9200 | 0.8700 | 0.8970 | 37,345 | -0.02(-1.64%) |
Jan 27, 2016 | 0.8700 | 0.9400 | 0.8700 | 0.9120 | 32,230 | +0.01(+1.33%) |
Jan 26, 2016 | 0.8500 | 0.9400 | 0.8500 | 0.9000 | 17,789 | +0.04(+4.66%) |
Jan 25, 2016 | 0.9000 | 0.9000 | 0.8599 | 0.8599 | 4,701 | -0.04(-4.46%) |
Jan 22, 2016 | 0.8600 | 0.9200 | 0.8600 | 0.9000 | 38,857 | +0.08(+9.76%) |
Jan 21, 2016 | 0.8807 | 0.8807 | 0.8003 | 0.8200 | 20,364 | +0.02(+2.49%) |
Jan 20, 2016 | 0.8140 | 0.8299 | 0.8000 | 0.8001 | 51,533 | -0.03(-3.60%) |
Jan 19, 2016 | 0.9300 | 0.9499 | 0.8300 | 0.8300 | 25,964 | -0.03(-3.49%) |
Jan 15, 2016 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 16,400 | -0.08(-8.51%) |
Jan 14, 2016 | 0.9560 | 0.9560 | 0.8699 | 0.9400 | 26,469 | +0.05(+5.31%) |
Jan 13, 2016 | 0.9300 | 0.9580 | 0.8926 | 0.8926 | 35,332 | -0.03(-2.98%) |
Jan 12, 2016 | 0.9700 | 0.9800 | 0.9000 | 0.9200 | 68,501 | -0.05(-5.14%) |
Jan 11, 2016 | 0.9900 | 1.000 | 0.9600 | 0.9699 | 30,537 | -0.02(-2.03%) |
Jan 08, 2016 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 20,660 | +0.06(+6.45%) |
Jan 07, 2016 | 0.9701 | 1.000 | 0.9300 | 0.9300 | 138,430 | -0.08(-7.92%) |
Jan 06, 2016 | 1.010 | 1.020 | 0.9800 | 1.010 | 15,502 | -0.01(-0.98%) |
Jan 05, 2016 | 1.040 | 1.090 | 1.010 | 1.020 | 18,478 | +0.00(+0.00%) |