Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.165 | 2.178 | 2.152 | 2.178 | 586,966 | +0.01(+0.59%) |
Mar 29, 2012 | 2.157 | 2.165 | 2.148 | 2.165 | 281,174 | +0.02(+0.79%) |
Mar 28, 2012 | 2.152 | 2.161 | 2.148 | 2.148 | 286,698 | +0.00(+0.00%) |
Mar 27, 2012 | 2.131 | 2.152 | 2.131 | 2.148 | 480,135 | +0.01(+0.40%) |
Mar 26, 2012 | 2.157 | 2.165 | 2.131 | 2.140 | 469,326 | -0.02(-0.98%) |
Mar 23, 2012 | 2.152 | 2.165 | 2.144 | 2.161 | 431,167 | +0.00(+0.00%) |
Mar 22, 2012 | 2.152 | 2.165 | 2.148 | 2.161 | 506,229 | +0.01(+0.59%) |
Mar 21, 2012 | 2.157 | 2.174 | 2.148 | 2.148 | 398,925 | -0.01(-0.41%) |
Mar 20, 2012 | 2.144 | 2.178 | 2.144 | 2.157 | 652,599 | +0.00(+0.00%) |
Mar 19, 2012 | 2.149 | 2.165 | 2.149 | 2.157 | 421,575 | +0.01(+0.39%) |
Mar 16, 2012 | 2.140 | 2.161 | 2.140 | 2.149 | 614,811 | +0.00(+0.00%) |
Mar 15, 2012 | 2.178 | 2.182 | 2.149 | 2.149 | 474,772 | -0.03(-1.54%) |
Mar 14, 2012 | 2.178 | 2.199 | 2.178 | 2.182 | 369,106 | +0.00(+0.19%) |
Mar 13, 2012 | 2.182 | 2.191 | 2.178 | 2.178 | 347,283 | -0.01(-0.58%) |
Mar 12, 2012 | 2.182 | 2.191 | 2.178 | 2.191 | 385,409 | +0.00(+0.19%) |
Mar 09, 2012 | 2.178 | 2.203 | 2.174 | 2.186 | 650,214 | +0.01(+0.39%) |
Mar 08, 2012 | 2.174 | 2.186 | 2.174 | 2.178 | 270,805 | +0.00(+0.19%) |
Mar 07, 2012 | 2.165 | 2.191 | 2.161 | 2.174 | 388,993 | +0.00(+0.00%) |
Mar 06, 2012 | 2.191 | 2.191 | 2.157 | 2.174 | 446,682 | -0.02(-0.96%) |
Mar 05, 2012 | 2.203 | 2.208 | 2.186 | 2.195 | 496,954 | -0.01(-0.57%) |
Mar 02, 2012 | 2.195 | 2.208 | 2.191 | 2.208 | 386,755 | +0.02(+0.77%) |
Mar 01, 2012 | 2.178 | 2.195 | 2.174 | 2.191 | 341,924 | +0.02(+0.77%) |
Feb 29, 2012 | 2.186 | 2.191 | 2.174 | 2.174 | 378,669 | -0.00(-0.19%) |
Feb 28, 2012 | 2.170 | 2.182 | 2.165 | 2.178 | 296,124 | -0.00(-0.19%) |
Feb 27, 2012 | 2.165 | 2.182 | 2.161 | 2.182 | 326,903 | +0.03(+1.17%) |
Feb 24, 2012 | 2.170 | 2.170 | 2.153 | 2.157 | 300,764 | -0.02(-0.77%) |
Feb 23, 2012 | 2.157 | 2.174 | 2.157 | 2.174 | 299,689 | +0.01(+0.58%) |
Feb 22, 2012 | 2.144 | 2.161 | 2.144 | 2.161 | 361,388 | +0.01(+0.59%) |
Feb 21, 2012 | 2.144 | 2.161 | 2.144 | 2.149 | 294,580 | +0.00(+0.18%) |
Feb 17, 2012 | 2.145 | 2.153 | 2.141 | 2.145 | 412,417 | +0.00(+0.00%) |
Feb 16, 2012 | 2.141 | 2.153 | 2.136 | 2.145 | 394,512 | -0.01(-0.39%) |
Feb 15, 2012 | 2.141 | 2.153 | 2.131 | 2.153 | 480,006 | +0.02(+0.98%) |
Feb 14, 2012 | 2.128 | 2.145 | 2.128 | 2.132 | 513,037 | +0.00(+0.00%) |
Feb 13, 2012 | 2.124 | 2.141 | 2.124 | 2.132 | 403,003 | +0.00(+0.00%) |
Feb 10, 2012 | 2.107 | 2.136 | 2.107 | 2.132 | 915,844 | +0.02(+0.99%) |
Feb 09, 2012 | 2.111 | 2.120 | 2.107 | 2.111 | 539,825 | -0.00(-0.20%) |
Feb 08, 2012 | 2.111 | 2.124 | 2.111 | 2.116 | 500,398 | -0.00(-0.20%) |
Feb 07, 2012 | 2.116 | 2.124 | 2.107 | 2.120 | 295,887 | +0.01(+0.60%) |
Feb 06, 2012 | 2.111 | 2.128 | 2.107 | 2.107 | 431,754 | -0.01(-0.59%) |
Feb 03, 2012 | 2.124 | 2.132 | 2.120 | 2.120 | 435,414 | -0.01(-0.39%) |
Feb 02, 2012 | 2.124 | 2.136 | 2.120 | 2.128 | 415,210 | +0.00(+0.00%) |
Feb 01, 2012 | 2.116 | 2.132 | 2.116 | 2.128 | 342,022 | +0.01(+0.39%) |
Jan 31, 2012 | 2.124 | 2.132 | 2.120 | 2.120 | 417,181 | -0.01(-0.39%) |
Jan 30, 2012 | 2.120 | 2.128 | 2.111 | 2.128 | 334,591 | +0.01(+0.39%) |
Jan 27, 2012 | 2.107 | 2.136 | 2.107 | 2.120 | 534,328 | +0.00(+0.00%) |
Jan 26, 2012 | 2.116 | 2.128 | 2.116 | 2.120 | 293,631 | +0.00(+0.00%) |
Jan 25, 2012 | 2.103 | 2.120 | 2.099 | 2.120 | 354,273 | +0.01(+0.40%) |
Jan 24, 2012 | 2.090 | 2.116 | 2.090 | 2.111 | 358,169 | +0.02(+0.80%) |
Jan 23, 2012 | 2.086 | 2.111 | 2.086 | 2.095 | 326,093 | +0.00(+0.20%) |
Jan 20, 2012 | 2.086 | 2.099 | 2.078 | 2.090 | 307,927 | -0.00(-0.02%) |
Jan 19, 2012 | 2.091 | 2.099 | 2.083 | 2.091 | 312,169 | +0.01(+0.60%) |
Jan 18, 2012 | 2.078 | 2.087 | 2.074 | 2.078 | 381,603 | -0.00(-0.20%) |
Jan 17, 2012 | 2.099 | 2.103 | 2.083 | 2.083 | 526,585 | -0.02(-0.79%) |
Jan 13, 2012 | 2.108 | 2.108 | 2.091 | 2.099 | 515,764 | -0.01(-0.39%) |
Jan 12, 2012 | 2.108 | 2.112 | 2.095 | 2.108 | 427,188 | -0.00(-0.20%) |
Jan 11, 2012 | 2.103 | 2.112 | 2.099 | 2.112 | 306,958 | +0.01(+0.40%) |
Jan 10, 2012 | 2.112 | 2.120 | 2.095 | 2.103 | 489,805 | +0.00(+0.00%) |
Jan 09, 2012 | 2.116 | 2.128 | 2.103 | 2.103 | 279,933 | -0.02(-0.78%) |
Jan 06, 2012 | 2.103 | 2.120 | 2.103 | 2.120 | 347,850 | +0.00(+0.20%) |
Jan 05, 2012 | 2.112 | 2.116 | 2.099 | 2.116 | 294,880 | +0.00(+0.20%) |