Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.484 | 2.510 | 2.484 | 2.500 | 237,908 | +0.01(+0.41%) |
Mar 30, 2015 | 2.479 | 2.489 | 2.474 | 2.489 | 255,803 | +0.02(+0.62%) |
Mar 27, 2015 | 2.469 | 2.474 | 2.464 | 2.474 | 732,764 | +0.01(+0.21%) |
Mar 26, 2015 | 2.474 | 2.474 | 2.464 | 2.469 | 525,032 | +0.00(+0.00%) |
Mar 25, 2015 | 2.454 | 2.474 | 2.449 | 2.469 | 259,861 | +0.02(+0.62%) |
Mar 24, 2015 | 2.454 | 2.459 | 2.438 | 2.454 | 245,174 | +0.00(+0.00%) |
Mar 23, 2015 | 2.428 | 2.459 | 2.428 | 2.454 | 253,141 | +0.03(+1.05%) |
Mar 20, 2015 | 2.428 | 2.437 | 2.418 | 2.428 | 380,538 | +0.01(+0.34%) |
Mar 19, 2015 | 2.445 | 2.449 | 2.405 | 2.420 | 257,211 | -0.03(-1.04%) |
Mar 18, 2015 | 2.456 | 2.461 | 2.440 | 2.445 | 233,527 | -0.01(-0.41%) |
Mar 17, 2015 | 2.456 | 2.466 | 2.445 | 2.456 | 264,917 | -0.02(-0.62%) |
Mar 16, 2015 | 2.471 | 2.471 | 2.461 | 2.471 | 232,481 | +0.01(+0.21%) |
Mar 13, 2015 | 2.476 | 2.481 | 2.466 | 2.466 | 174,504 | -0.02(-0.61%) |
Mar 12, 2015 | 2.471 | 2.491 | 2.471 | 2.481 | 435,490 | +0.00(+0.00%) |
Mar 11, 2015 | 2.486 | 2.491 | 2.481 | 2.481 | 225,649 | -0.01(-0.20%) |
Mar 10, 2015 | 2.511 | 2.511 | 2.484 | 2.486 | 149,679 | -0.04(-1.41%) |
Mar 09, 2015 | 2.476 | 2.537 | 2.476 | 2.522 | 1,005,901 | +0.04(+1.64%) |
Mar 06, 2015 | 2.466 | 2.481 | 2.466 | 2.481 | 363,079 | +0.01(+0.41%) |
Mar 05, 2015 | 2.471 | 2.476 | 2.461 | 2.471 | 247,301 | +0.00(+0.00%) |
Mar 04, 2015 | 2.466 | 2.471 | 2.456 | 2.471 | 260,126 | +0.01(+0.21%) |
Mar 03, 2015 | 2.486 | 2.486 | 2.461 | 2.466 | 157,705 | -0.02(-0.82%) |
Mar 02, 2015 | 2.496 | 2.496 | 2.476 | 2.486 | 216,181 | -0.01(-0.41%) |
Feb 27, 2015 | 2.471 | 2.496 | 2.466 | 2.496 | 427,592 | +0.02(+0.82%) |
Feb 26, 2015 | 2.461 | 2.476 | 2.451 | 2.476 | 419,864 | +0.02(+0.62%) |
Feb 25, 2015 | 2.445 | 2.461 | 2.440 | 2.461 | 459,701 | +0.01(+0.41%) |
Feb 24, 2015 | 2.440 | 2.451 | 2.440 | 2.451 | 194,407 | +0.01(+0.21%) |
Feb 23, 2015 | 2.440 | 2.456 | 2.440 | 2.445 | 307,958 | +0.00(+0.00%) |
Feb 20, 2015 | 2.435 | 2.445 | 2.435 | 2.445 | 132,252 | +0.00(+0.12%) |
Feb 19, 2015 | 2.427 | 2.447 | 2.422 | 2.442 | 277,741 | +0.01(+0.42%) |
Feb 18, 2015 | 2.427 | 2.442 | 2.427 | 2.432 | 361,525 | +0.00(+0.00%) |
Feb 17, 2015 | 2.432 | 2.437 | 2.427 | 2.432 | 313,967 | +0.01(+0.21%) |
Feb 13, 2015 | 2.427 | 2.427 | 2.427 | 2.427 | 579,234 | +0.00(+0.00%) |
Feb 12, 2015 | 2.427 | 2.427 | 2.422 | 2.427 | 417,560 | +0.00(+0.00%) |
Feb 11, 2015 | 2.422 | 2.427 | 2.422 | 2.427 | 416,721 | -0.01(-0.21%) |
Feb 10, 2015 | 2.422 | 2.442 | 2.422 | 2.432 | 184,405 | +0.01(+0.21%) |
Feb 09, 2015 | 2.412 | 2.427 | 2.412 | 2.427 | 303,318 | +0.02(+0.63%) |
Feb 06, 2015 | 2.407 | 2.418 | 2.407 | 2.412 | 155,033 | +0.00(+0.00%) |
Feb 05, 2015 | 2.412 | 2.417 | 2.407 | 2.412 | 384,910 | +0.01(+0.21%) |
Feb 04, 2015 | 2.407 | 2.417 | 2.402 | 2.407 | 157,530 | +0.00(+0.00%) |
Feb 03, 2015 | 2.377 | 2.407 | 2.377 | 2.407 | 157,320 | +0.04(+1.49%) |
Feb 02, 2015 | 2.397 | 2.397 | 2.367 | 2.372 | 328,122 | -0.02(-0.84%) |
Jan 30, 2015 | 2.392 | 2.392 | 2.392 | 2.392 | 243,575 | -0.01(-0.42%) |
Jan 29, 2015 | 2.402 | 2.412 | 2.392 | 2.402 | 230,500 | -0.01(-0.42%) |
Jan 28, 2015 | 2.422 | 2.427 | 2.412 | 2.412 | 156,214 | -0.01(-0.42%) |
Jan 27, 2015 | 2.437 | 2.442 | 2.417 | 2.422 | 197,504 | -0.02(-0.83%) |
Jan 26, 2015 | 2.427 | 2.442 | 2.422 | 2.442 | 171,330 | +0.02(+0.83%) |
Jan 23, 2015 | 2.422 | 2.427 | 2.412 | 2.422 | 138,528 | +0.01(+0.21%) |
Jan 22, 2015 | 2.407 | 2.422 | 2.407 | 2.417 | 174,507 | +0.01(+0.21%) |
Jan 21, 2015 | 2.407 | 2.417 | 2.407 | 2.412 | 263,546 | -0.01(-0.29%) |
Jan 20, 2015 | 2.424 | 2.424 | 2.419 | 2.419 | 264,282 | -0.01(-0.21%) |
Jan 16, 2015 | 2.429 | 2.434 | 2.417 | 2.424 | 124,078 | -0.01(-0.41%) |
Jan 15, 2015 | 2.439 | 2.439 | 2.429 | 2.434 | 174,372 | +0.01(+0.21%) |
Jan 14, 2015 | 2.424 | 2.434 | 2.424 | 2.429 | 91,899 | -0.01(-0.41%) |
Jan 13, 2015 | 2.439 | 2.449 | 2.434 | 2.439 | 136,741 | +0.01(+0.21%) |
Jan 12, 2015 | 2.419 | 2.439 | 2.419 | 2.434 | 301,518 | +0.01(+0.41%) |
Jan 09, 2015 | 2.434 | 2.438 | 2.424 | 2.424 | 227,343 | -0.02(-0.62%) |
Jan 08, 2015 | 2.444 | 2.444 | 2.429 | 2.439 | 218,810 | +0.00(+0.00%) |
Jan 07, 2015 | 2.439 | 2.444 | 2.429 | 2.439 | 257,863 | +0.01(+0.41%) |
Jan 06, 2015 | 2.444 | 2.454 | 2.427 | 2.429 | 211,484 | -0.02(-0.62%) |
Jan 05, 2015 | 2.464 | 2.469 | 2.444 | 2.444 | 186,999 | -0.02(-0.81%) |