Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 93.94 | 94.20 | 94.20 | 94.04 | 312,070 | +0.20(+0.21%) |
Mar 27, 2024 | 91.86 | 93.95 | 91.32 | 93.84 | 477,065 | +3.24(+3.58%) |
Mar 26, 2024 | 88.79 | 91.54 | 88.31 | 90.60 | 605,658 | -2.54(-2.73%) |
Mar 25, 2024 | 93.46 | 94.61 | 93.12 | 93.14 | 241,476 | -0.56(-0.60%) |
Mar 22, 2024 | 95.64 | 95.64 | 93.62 | 93.70 | 246,528 | -1.97(-2.05%) |
Mar 21, 2024 | 95.39 | 96.81 | 95.03 | 95.67 | 439,281 | +0.85(+0.89%) |
Mar 20, 2024 | 96.19 | 96.31 | 93.81 | 94.82 | 323,740 | -1.81(-1.87%) |
Mar 19, 2024 | 95.81 | 97.44 | 95.81 | 96.63 | 132,850 | +0.67(+0.70%) |
Mar 18, 2024 | 96.37 | 97.14 | 95.25 | 95.96 | 165,491 | -0.45(-0.47%) |
Mar 15, 2024 | 95.95 | 97.66 | 95.68 | 96.41 | 486,111 | -0.38(-0.39%) |
Mar 14, 2024 | 97.21 | 97.36 | 95.63 | 96.79 | 217,149 | -0.64(-0.66%) |
Mar 13, 2024 | 97.38 | 98.80 | 97.00 | 97.42 | 360,180 | +0.12(+0.12%) |
Mar 12, 2024 | 98.62 | 99.02 | 97.16 | 97.30 | 240,621 | -1.64(-1.65%) |
Mar 11, 2024 | 99.82 | 100.07 | 98.74 | 98.94 | 273,031 | -0.94(-0.94%) |
Mar 08, 2024 | 100.16 | 102.02 | 99.24 | 99.88 | 262,542 | +0.45(+0.45%) |
Mar 07, 2024 | 99.31 | 99.91 | 98.46 | 99.43 | 262,506 | +0.54(+0.54%) |
Mar 06, 2024 | 99.63 | 99.63 | 98.12 | 98.89 | 289,866 | -0.24(-0.24%) |
Mar 05, 2024 | 100.30 | 101.40 | 98.70 | 99.13 | 325,293 | -2.07(-2.05%) |
Mar 04, 2024 | 102.30 | 103.36 | 96.90 | 101.20 | 644,769 | -2.99(-2.87%) |
Mar 01, 2024 | 105.39 | 105.39 | 103.28 | 104.19 | 220,573 | -0.71(-0.67%) |
Feb 29, 2024 | 105.80 | 106.84 | 104.56 | 104.90 | 188,285 | +0.42(+0.40%) |
Feb 28, 2024 | 103.25 | 104.84 | 103.02 | 104.48 | 163,727 | +0.58(+0.56%) |
Feb 27, 2024 | 103.19 | 104.96 | 102.14 | 103.90 | 369,719 | +0.52(+0.50%) |
Feb 26, 2024 | 103.24 | 103.95 | 102.44 | 103.39 | 156,030 | -0.29(-0.28%) |
Feb 23, 2024 | 103.41 | 104.26 | 102.45 | 103.67 | 236,720 | +0.95(+0.93%) |
Feb 22, 2024 | 100.88 | 102.83 | 100.75 | 102.72 | 211,439 | +1.84(+1.82%) |
Feb 21, 2024 | 102.08 | 102.08 | 100.32 | 100.88 | 188,828 | -1.46(-1.43%) |
Feb 20, 2024 | 101.76 | 103.62 | 101.68 | 102.34 | 200,661 | -0.43(-0.42%) |
Feb 16, 2024 | 102.65 | 104.54 | 101.91 | 102.77 | 274,474 | -0.27(-0.26%) |
Feb 15, 2024 | 101.44 | 103.40 | 101.36 | 103.04 | 272,252 | +2.43(+2.41%) |
Feb 14, 2024 | 98.02 | 101.81 | 97.70 | 100.61 | 413,718 | +3.48(+3.59%) |
Feb 13, 2024 | 96.29 | 97.37 | 95.27 | 97.12 | 378,369 | -1.37(-1.39%) |
Feb 12, 2024 | 97.12 | 100.00 | 97.12 | 98.50 | 318,560 | +1.57(+1.62%) |
Feb 09, 2024 | 95.46 | 97.28 | 95.14 | 96.93 | 314,916 | +1.96(+2.06%) |
Feb 08, 2024 | 93.58 | 95.46 | 92.34 | 94.97 | 331,703 | +1.73(+1.86%) |
Feb 07, 2024 | 95.44 | 95.74 | 91.69 | 93.23 | 430,112 | -2.45(-2.56%) |
Feb 06, 2024 | 98.53 | 99.52 | 93.04 | 95.68 | 421,012 | -2.38(-2.43%) |
Feb 05, 2024 | 98.64 | 99.31 | 97.59 | 98.06 | 343,349 | -1.48(-1.49%) |
Feb 02, 2024 | 97.54 | 101.36 | 97.39 | 99.54 | 327,218 | +1.72(+1.76%) |
Feb 01, 2024 | 96.38 | 97.86 | 95.37 | 97.82 | 201,174 | +2.11(+2.20%) |
Jan 31, 2024 | 97.68 | 98.36 | 95.29 | 95.71 | 184,485 | -2.09(-2.14%) |
Jan 30, 2024 | 97.92 | 98.47 | 96.82 | 97.80 | 166,778 | -0.41(-0.42%) |
Jan 29, 2024 | 96.21 | 98.23 | 96.15 | 98.21 | 211,181 | +1.83(+1.90%) |
Jan 26, 2024 | 96.99 | 97.55 | 96.14 | 96.38 | 163,420 | +0.04(+0.04%) |
Jan 25, 2024 | 98.76 | 98.86 | 95.77 | 96.34 | 302,449 | -1.74(-1.78%) |
Jan 24, 2024 | 99.29 | 99.29 | 97.97 | 98.08 | 137,684 | -0.09(-0.09%) |
Jan 23, 2024 | 100.02 | 100.17 | 98.16 | 98.17 | 167,893 | -1.17(-1.18%) |
Jan 22, 2024 | 98.27 | 99.41 | 98.27 | 99.34 | 221,591 | +1.72(+1.76%) |
Jan 19, 2024 | 96.93 | 97.62 | 95.49 | 97.62 | 155,811 | +1.48(+1.54%) |
Jan 18, 2024 | 96.58 | 96.94 | 95.42 | 96.14 | 135,217 | -0.08(-0.08%) |
Jan 17, 2024 | 95.02 | 96.61 | 95.02 | 96.22 | 178,370 | +0.48(+0.50%) |
Jan 16, 2024 | 93.73 | 95.92 | 93.42 | 95.74 | 184,337 | +1.12(+1.19%) |
Jan 12, 2024 | 95.49 | 95.66 | 93.23 | 94.62 | 151,949 | +0.10(+0.11%) |
Jan 11, 2024 | 92.90 | 94.59 | 91.17 | 94.52 | 399,024 | +1.16(+1.25%) |
Jan 10, 2024 | 95.02 | 95.50 | 93.07 | 93.35 | 274,678 | -1.96(-2.06%) |
Jan 09, 2024 | 93.62 | 95.64 | 93.29 | 95.31 | 291,471 | -0.73(-0.76%) |
Jan 08, 2024 | 95.66 | 96.20 | 94.76 | 96.04 | 221,802 | +0.78(+0.81%) |
Jan 05, 2024 | 94.95 | 96.50 | 94.39 | 95.26 | 257,755 | -0.89(-0.92%) |
Jan 04, 2024 | 96.90 | 97.77 | 96.06 | 96.15 | 190,596 | -0.82(-0.84%) |
Jan 03, 2024 | 98.51 | 99.26 | 96.84 | 96.97 | 325,240 | -2.99(-2.99%) |