Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plateau Energy Metals Inc. (OP: PLUUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4895 0.5654 0.4895 0.5400 64,423 +0.07(+13.71%)
Mar 30, 2021 0.4900 0.4988 0.4720 0.4749 54,845 -0.03(-5.02%)
Mar 29, 2021 0.5555 0.5555 0.5000 0.5000 80,478 -0.04(-7.78%)
Mar 26, 2021 0.5612 0.5612 0.5331 0.5422 26,600 -0.01(-1.60%)
Mar 25, 2021 0.5685 0.5685 0.5149 0.5510 234,998 -0.01(-2.15%)
Mar 24, 2021 0.5500 0.5828 0.5500 0.5631 59,422 +0.01(+1.06%)
Mar 23, 2021 0.5715 0.5900 0.5501 0.5572 117,045 -0.03(-5.27%)
Mar 22, 2021 0.5842 0.6010 0.5700 0.5882 80,944 +0.02(+2.98%)
Mar 19, 2021 0.5506 0.5930 0.5310 0.5712 131,300 +0.01(+2.16%)
Mar 18, 2021 0.5703 0.5898 0.5380 0.5591 46,676 -0.01(-0.96%)
Mar 17, 2021 0.5820 0.5820 0.5449 0.5645 234,705 -0.02(-3.49%)
Mar 16, 2021 0.6124 0.6124 0.5695 0.5849 237,728 -0.03(-4.13%)
Mar 15, 2021 0.6500 0.6500 0.5509 0.6101 355,261 -0.03(-4.91%)
Mar 12, 2021 0.6343 0.6504 0.6218 0.6416 152,200 +0.00(+0.28%)
Mar 11, 2021 0.6221 0.6398 0.6078 0.6398 177,340 +0.04(+6.99%)
Mar 10, 2021 0.6000 0.6200 0.5900 0.5980 244,755 +0.03(+6.03%)
Mar 09, 2021 0.5300 0.5932 0.5250 0.5640 318,172 +0.05(+10.59%)
Mar 08, 2021 0.5407 0.5600 0.5050 0.5100 193,462 -0.03(-4.67%)
Mar 05, 2021 0.5200 0.6000 0.4401 0.5350 263,000 -0.01(-0.93%)
Mar 04, 2021 0.5938 0.6020 0.4970 0.5400 264,460 -0.05(-8.47%)
Mar 03, 2021 0.6371 0.6371 0.5900 0.5900 146,716 -0.05(-7.81%)
Mar 02, 2021 0.5980 0.6525 0.5980 0.6400 121,056 +0.01(+1.41%)
Mar 01, 2021 0.5926 0.6347 0.5767 0.6311 72,121 +0.06(+10.72%)
Feb 26, 2021 0.6290 0.6303 0.5700 0.5700 184,100 -0.05(-8.60%)
Feb 25, 2021 0.6569 0.6679 0.6222 0.6236 59,676 -0.02(-3.32%)
Feb 24, 2021 0.6198 0.6710 0.5900 0.6450 176,737 +0.06(+9.68%)
Feb 23, 2021 0.6700 0.6700 0.5695 0.5881 187,916 -0.05(-8.24%)
Feb 22, 2021 0.6235 0.6998 0.6065 0.6409 247,995 +0.00(+0.49%)
Feb 19, 2021 0.6386 0.6590 0.6100 0.6378 137,200 +0.02(+3.47%)
Feb 18, 2021 0.6840 0.6840 0.5572 0.6164 218,878 -0.03(-4.54%)
Feb 17, 2021 0.6833 0.7000 0.6455 0.6457 213,551 -0.05(-7.28%)
Feb 16, 2021 0.6900 0.7098 0.6600 0.6964 385,917 -0.00(-0.51%)
Feb 12, 2021 0.7300 0.7500 0.6748 0.7000 291,700 -0.04(-5.10%)
Feb 11, 2021 0.7250 0.7500 0.7008 0.7376 778,293 +0.02(+2.83%)
Feb 10, 2021 0.7082 0.7800 0.6420 0.7173 2,263,253 +0.23(+47.38%)
Feb 08, 2021 0.4867 0.4867 0.4867 0 +0.07(+16.19%)
Feb 05, 2021 0.4000 0.4355 0.4000 0.4189 44,200 +0.01(+2.32%)
Feb 04, 2021 0.4173 0.4173 0.4023 0.4094 20,933 -0.00(-0.37%)
Feb 03, 2021 0.3790 0.4160 0.3600 0.4109 130,452 +0.03(+8.39%)
Feb 02, 2021 0.3990 0.3990 0.3502 0.3791 53,987 +0.01(+2.76%)
Feb 01, 2021 0.3829 0.3829 0.3447 0.3689 87,026 -0.01(-2.23%)
Jan 29, 2021 0.3387 0.4279 0.3292 0.3773 210,200 +0.04(+10.97%)
Jan 28, 2021 0.3000 0.3441 0.3000 0.3400 358,842 +0.03(+10.75%)
Jan 27, 2021 0.3011 0.3141 0.3000 0.3070 273,831 +0.00(+0.43%)
Jan 26, 2021 0.3050 0.3158 0.3000 0.3057 113,778 -0.01(-2.58%)
Jan 25, 2021 0.3160 0.3200 0.3000 0.3138 152,414 -0.01(-1.66%)
Jan 22, 2021 0.3500 0.3500 0.3160 0.3191 86,900 -0.04(-10.62%)
Jan 21, 2021 0.3900 0.3900 0.3512 0.3570 76,157 -0.00(-0.03%)
Jan 20, 2021 0.3700 0.3700 0.3072 0.3571 229,758 -0.01(-1.84%)
Jan 19, 2021 0.3400 0.3709 0.3251 0.3638 47,755 +0.03(+8.11%)
Jan 15, 2021 0.3770 0.3770 0.3291 0.3365 73,800 -0.02(-5.82%)
Jan 14, 2021 0.3170 0.3573 0.3170 0.3573 146,024 +0.03(+8.60%)
Jan 13, 2021 0.3323 0.3366 0.3171 0.3290 52,680 +0.01(+3.13%)
Jan 12, 2021 0.3434 0.3500 0.3173 0.3190 159,019 -0.03(-7.32%)
Jan 11, 2021 0.3534 0.3534 0.3271 0.3442 19,855 +0.00(+0.23%)
Jan 08, 2021 0.3562 0.3635 0.3362 0.3434 145,800 -0.00(-1.15%)
Jan 07, 2021 0.3400 0.3536 0.3400 0.3474 84,731 +0.01(+3.42%)
Jan 06, 2021 0.3440 0.3569 0.3209 0.3359 370,624 -0.02(-4.71%)
Jan 05, 2021 0.3640 0.3823 0.3257 0.3525 289,050 +0.03(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.