Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 7.578 | 7.639 | 7.578 | 7.617 | 101,329 | -0.01(-0.15%) |
Mar 28, 2014 | 7.634 | 7.657 | 7.629 | 7.629 | 63,853 | +0.02(+0.30%) |
Mar 27, 2014 | 7.549 | 7.634 | 7.549 | 7.606 | 42,468 | +0.06(+0.75%) |
Mar 26, 2014 | 7.595 | 7.645 | 7.544 | 7.549 | 113,241 | -0.05(-0.67%) |
Mar 25, 2014 | 7.578 | 7.606 | 7.561 | 7.600 | 71,238 | +0.03(+0.45%) |
Mar 24, 2014 | 7.572 | 7.589 | 7.549 | 7.566 | 56,627 | +0.02(+0.22%) |
Mar 21, 2014 | 7.515 | 7.572 | 7.515 | 7.549 | 57,365 | +0.02(+0.30%) |
Mar 20, 2014 | 7.578 | 7.578 | 7.476 | 7.527 | 173,472 | -0.05(-0.67%) |
Mar 19, 2014 | 7.662 | 7.679 | 7.572 | 7.578 | 167,491 | -0.06(-0.74%) |
Mar 18, 2014 | 7.657 | 7.674 | 7.629 | 7.634 | 69,258 | +0.00(+0.00%) |
Mar 17, 2014 | 7.651 | 7.678 | 7.634 | 7.634 | 63,609 | -0.02(-0.22%) |
Mar 14, 2014 | 7.657 | 7.685 | 7.651 | 7.651 | 85,146 | -0.03(-0.37%) |
Mar 13, 2014 | 7.657 | 7.685 | 7.623 | 7.679 | 108,168 | +0.07(+0.89%) |
Mar 12, 2014 | 7.578 | 7.629 | 7.578 | 7.612 | 56,153 | +0.07(+0.90%) |
Mar 11, 2014 | 7.606 | 7.617 | 7.544 | 7.544 | 53,458 | -0.02(-0.29%) |
Mar 10, 2014 | 7.543 | 7.611 | 7.509 | 7.566 | 135,562 | +0.07(+0.90%) |
Mar 07, 2014 | 7.554 | 7.554 | 7.414 | 7.498 | 356,193 | -0.07(-0.96%) |
Mar 06, 2014 | 7.605 | 7.627 | 7.560 | 7.571 | 138,612 | -0.04(-0.52%) |
Mar 05, 2014 | 7.639 | 7.644 | 7.588 | 7.611 | 172,882 | -0.01(-0.07%) |
Mar 04, 2014 | 7.582 | 7.627 | 7.560 | 7.616 | 113,631 | +0.03(+0.44%) |
Mar 03, 2014 | 7.577 | 7.582 | 7.549 | 7.582 | 139,675 | +0.02(+0.30%) |
Feb 28, 2014 | 7.509 | 7.565 | 7.509 | 7.560 | 68,031 | +0.03(+0.45%) |
Feb 27, 2014 | 7.526 | 7.543 | 7.498 | 7.526 | 68,124 | +0.01(+0.07%) |
Feb 26, 2014 | 7.509 | 7.532 | 7.504 | 7.521 | 91,979 | +0.01(+0.15%) |
Feb 25, 2014 | 7.526 | 7.549 | 7.470 | 7.509 | 109,173 | -0.03(-0.45%) |
Feb 24, 2014 | 7.532 | 7.554 | 7.493 | 7.543 | 110,510 | +0.02(+0.30%) |
Feb 21, 2014 | 7.751 | 7.751 | 7.498 | 7.521 | 75,799 | +0.06(+0.83%) |
Feb 20, 2014 | 7.493 | 7.515 | 7.459 | 7.459 | 54,491 | -0.02(-0.23%) |
Feb 19, 2014 | 7.476 | 7.526 | 7.470 | 7.476 | 30,121 | +0.00(+0.00%) |
Feb 18, 2014 | 7.459 | 7.515 | 7.459 | 7.476 | 171,137 | +0.02(+0.33%) |
Feb 14, 2014 | 7.431 | 7.451 | 7.451 | 7.451 | 121,424 | -0.01(-0.18%) |
Feb 13, 2014 | 7.403 | 7.470 | 7.403 | 7.465 | 99,142 | +0.06(+0.76%) |
Feb 12, 2014 | 7.397 | 7.453 | 7.397 | 7.408 | 69,778 | +0.01(+0.08%) |
Feb 11, 2014 | 7.431 | 7.459 | 7.392 | 7.403 | 139,301 | -0.02(-0.22%) |
Feb 10, 2014 | 7.413 | 7.447 | 7.402 | 7.419 | 168,451 | +0.02(+0.30%) |
Feb 07, 2014 | 7.391 | 7.436 | 7.380 | 7.397 | 79,687 | +0.03(+0.38%) |
Feb 06, 2014 | 7.402 | 7.402 | 7.352 | 7.369 | 72,238 | +0.00(+0.00%) |
Feb 05, 2014 | 7.436 | 7.441 | 7.357 | 7.369 | 154,510 | -0.03(-0.45%) |
Feb 04, 2014 | 7.491 | 7.514 | 7.397 | 7.402 | 145,212 | -0.06(-0.75%) |
Feb 03, 2014 | 7.469 | 7.491 | 7.442 | 7.458 | 212,841 | +0.05(+0.68%) |
Jan 31, 2014 | 7.397 | 7.452 | 7.397 | 7.408 | 132,518 | +0.03(+0.45%) |
Jan 30, 2014 | 7.380 | 7.408 | 7.374 | 7.374 | 79,633 | +0.01(+0.08%) |
Jan 29, 2014 | 7.408 | 7.424 | 7.357 | 7.369 | 119,738 | +0.00(+0.00%) |
Jan 28, 2014 | 7.352 | 7.397 | 7.352 | 7.369 | 137,378 | +0.00(+0.00%) |
Jan 27, 2014 | 7.324 | 7.385 | 7.324 | 7.369 | 111,261 | +0.03(+0.38%) |
Jan 24, 2014 | 7.318 | 7.341 | 7.296 | 7.341 | 315,786 | +0.03(+0.46%) |
Jan 23, 2014 | 7.279 | 7.313 | 7.279 | 7.307 | 251,284 | +0.03(+0.38%) |
Jan 22, 2014 | 7.330 | 7.341 | 7.257 | 7.279 | 177,728 | -0.05(-0.69%) |
Jan 21, 2014 | 7.268 | 7.346 | 7.268 | 7.330 | 156,257 | +0.06(+0.77%) |
Jan 17, 2014 | 7.240 | 7.274 | 7.274 | 7.274 | 133,277 | +0.04(+0.62%) |
Jan 16, 2014 | 7.196 | 7.251 | 7.190 | 7.229 | 88,638 | +0.04(+0.54%) |
Jan 15, 2014 | 7.157 | 7.223 | 7.157 | 7.190 | 176,526 | +0.03(+0.47%) |
Jan 14, 2014 | 7.196 | 7.207 | 7.157 | 7.157 | 122,918 | -0.04(-0.51%) |
Jan 13, 2014 | 7.201 | 7.212 | 7.134 | 7.193 | 137,272 | -0.01(-0.11%) |
Jan 10, 2014 | 7.196 | 7.212 | 7.173 | 7.201 | 57,653 | +0.04(+0.55%) |
Jan 09, 2014 | 7.101 | 7.179 | 7.101 | 7.162 | 81,399 | +0.07(+0.95%) |
Jan 08, 2014 | 7.133 | 7.143 | 7.050 | 7.094 | 131,162 | -0.01(-0.08%) |
Jan 07, 2014 | 7.117 | 7.178 | 7.089 | 7.100 | 213,522 | -0.01(-0.08%) |
Jan 06, 2014 | 7.045 | 7.128 | 7.036 | 7.106 | 143,560 | +0.08(+1.18%) |
Jan 03, 2014 | 6.884 | 7.033 | 6.867 | 7.022 | 297,117 | +0.16(+2.34%) |