Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2270 | 0.2299 | 0.2123 | 0.2299 | 18,920 | +0.01(+3.70%) |
Mar 30, 2021 | 0.2415 | 0.2591 | 0.2174 | 0.2217 | 210,449 | -0.03(-12.96%) |
Mar 29, 2021 | 0.2100 | 0.2672 | 0.2100 | 0.2547 | 240,265 | +0.04(+19.52%) |
Mar 26, 2021 | 0.2234 | 0.2234 | 0.2070 | 0.2131 | 27,700 | -0.00(-2.29%) |
Mar 25, 2021 | 0.2184 | 0.2225 | 0.2140 | 0.2181 | 62,800 | -0.00(-0.32%) |
Mar 24, 2021 | 0.2263 | 0.2469 | 0.2188 | 0.2188 | 10,243 | -0.00(-1.53%) |
Mar 23, 2021 | 0.2300 | 0.2357 | 0.2222 | 0.2222 | 38,814 | -0.01(-4.22%) |
Mar 22, 2021 | 0.2920 | 0.2920 | 0.2245 | 0.2320 | 31,500 | +0.01(+3.16%) |
Mar 18, 2021 | 0.2249 | 0.2249 | 0.2249 | 0 | -0.02(-6.76%) | |
Mar 17, 2021 | 0.2485 | 0.2586 | 0.2279 | 0.2412 | 7,200 | -0.02(-6.40%) |
Mar 16, 2021 | 0.2526 | 0.2811 | 0.2403 | 0.2577 | 3,380 | +0.03(+12.04%) |
Mar 15, 2021 | 0.2404 | 0.2646 | 0.2249 | 0.2300 | 15,194 | -0.00(-1.71%) |
Mar 12, 2021 | 0.2500 | 0.2530 | 0.2340 | 0.2340 | 14,500 | -0.03(-12.29%) |
Mar 11, 2021 | 0.2769 | 0.2769 | 0.2589 | 0.2668 | 2,250 | +0.02(+6.72%) |
Mar 10, 2021 | 0.2689 | 0.2689 | 0.2500 | 0.2500 | 3,655 | -0.00(-1.19%) |
Mar 09, 2021 | 0.2600 | 0.2650 | 0.2493 | 0.2530 | 52,506 | -0.02(-6.99%) |
Mar 08, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2720 | 9,068 | -0.02(-6.21%) |
Mar 05, 2021 | 0.3121 | 0.3121 | 0.2608 | 0.2900 | 8,500 | +0.02(+9.43%) |
Mar 04, 2021 | 0.2755 | 0.2800 | 0.2610 | 0.2650 | 11,500 | -0.04(-12.97%) |
Mar 03, 2021 | 0.2943 | 0.3045 | 0.2893 | 0.3045 | 11,818 | +0.01(+2.53%) |
Mar 02, 2021 | 0.2890 | 0.2970 | 0.2787 | 0.2970 | 35,020 | -0.01(-4.38%) |
Mar 01, 2021 | 0.3410 | 0.3410 | 0.3106 | 0.3106 | 23,200 | -0.01(-4.22%) |
Feb 26, 2021 | 0.3447 | 0.3483 | 0.3142 | 0.3243 | 34,100 | -0.00(-0.61%) |
Feb 25, 2021 | 0.3639 | 0.3903 | 0.3263 | 0.3263 | 7,500 | -0.05(-14.22%) |
Feb 24, 2021 | 0.3977 | 0.4001 | 0.3800 | 0.3804 | 78,820 | +0.00(+0.66%) |
Feb 23, 2021 | 0.3710 | 0.3798 | 0.3589 | 0.3779 | 43,300 | -0.01(-3.47%) |
Feb 22, 2021 | 0.3998 | 0.4070 | 0.3627 | 0.3915 | 78,292 | +0.00(+0.85%) |
Feb 19, 2021 | 0.3599 | 0.3932 | 0.3552 | 0.3882 | 102,600 | +0.03(+7.95%) |
Feb 18, 2021 | 0.3689 | 0.3704 | 0.3528 | 0.3596 | 12,558 | -0.02(-5.37%) |
Feb 17, 2021 | 0.3850 | 0.4095 | 0.3750 | 0.3800 | 132,237 | +0.01(+1.33%) |
Feb 16, 2021 | 0.3494 | 0.3777 | 0.3311 | 0.3750 | 168,400 | +0.03(+7.98%) |
Feb 12, 2021 | 0.2992 | 0.3629 | 0.2992 | 0.3473 | 159,300 | +0.05(+16.39%) |
Feb 11, 2021 | 0.3139 | 0.3269 | 0.2914 | 0.2984 | 85,400 | +0.01(+3.90%) |
Feb 10, 2021 | 0.2900 | 0.2925 | 0.2797 | 0.2872 | 18,100 | -0.00(-1.54%) |
Feb 09, 2021 | 0.2825 | 0.2918 | 0.2784 | 0.2917 | 24,450 | +0.01(+3.96%) |
Feb 08, 2021 | 0.3175 | 0.3175 | 0.2735 | 0.2806 | 47,667 | -0.03(-10.58%) |
Feb 05, 2021 | 0.2462 | 0.3138 | 0.2462 | 0.3138 | 73,400 | +0.03(+9.57%) |
Feb 04, 2021 | 0.2697 | 0.3086 | 0.2600 | 0.2864 | 18,570 | -0.01(-4.31%) |
Feb 03, 2021 | 0.2941 | 0.3103 | 0.2900 | 0.2993 | 67,621 | +0.04(+15.12%) |
Feb 02, 2021 | 0.2561 | 0.2852 | 0.2493 | 0.2600 | 100,687 | +0.01(+4.17%) |
Feb 01, 2021 | 0.2683 | 0.2800 | 0.2496 | 0.2496 | 900 | -0.02(-8.84%) |
Jan 29, 2021 | 0.2500 | 0.2738 | 0.2383 | 0.2738 | 19,700 | +0.02(+9.52%) |
Jan 28, 2021 | 0.2538 | 0.2572 | 0.2500 | 0.2500 | 29,980 | -0.00(-0.36%) |
Jan 27, 2021 | 0.2703 | 0.2757 | 0.2500 | 0.2509 | 72,800 | -0.02(-5.92%) |
Jan 26, 2021 | 0.2770 | 0.2992 | 0.2667 | 0.2667 | 29,155 | +0.00(+0.26%) |
Jan 25, 2021 | 0.2700 | 0.2785 | 0.2618 | 0.2660 | 55,481 | -0.01(-5.00%) |
Jan 22, 2021 | 0.2710 | 0.3050 | 0.2710 | 0.2800 | 31,600 | -0.01(-2.95%) |
Jan 21, 2021 | 0.3350 | 0.3350 | 0.2882 | 0.2885 | 36,021 | -0.03(-9.84%) |
Jan 20, 2021 | 0.2825 | 0.3300 | 0.2825 | 0.3200 | 54,557 | +0.00(+0.50%) |
Jan 19, 2021 | 0.2996 | 0.3245 | 0.2900 | 0.3184 | 95,225 | -0.00(-0.50%) |
Jan 15, 2021 | 0.3419 | 0.3419 | 0.3103 | 0.3200 | 69,600 | -0.02(-6.10%) |
Jan 14, 2021 | 0.3400 | 0.3449 | 0.3333 | 0.3408 | 199,674 | +0.02(+4.86%) |
Jan 13, 2021 | 0.3297 | 0.3297 | 0.3120 | 0.3250 | 41,201 | -0.01(-2.17%) |
Jan 12, 2021 | 0.3336 | 0.3361 | 0.3249 | 0.3322 | 55,188 | -0.01(-1.66%) |
Jan 11, 2021 | 0.3300 | 0.3400 | 0.3193 | 0.3378 | 145,640 | +0.01(+1.50%) |
Jan 08, 2021 | 0.2870 | 0.3360 | 0.2600 | 0.3328 | 427,000 | +0.05(+16.08%) |
Jan 07, 2021 | 0.2952 | 0.2952 | 0.2745 | 0.2867 | 27,600 | -0.02(-7.67%) |
Jan 06, 2021 | 0.3100 | 0.3203 | 0.2893 | 0.3105 | 32,020 | +0.01(+1.80%) |
Jan 05, 2021 | 0.3020 | 0.3061 | 0.2601 | 0.3050 | 127,261 | +0.03(+11.07%) |