Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.510 | 1.530 | 1.410 | 1.420 | 62,252 | -0.05(-3.40%) |
Mar 30, 2015 | 1.320 | 1.490 | 1.320 | 1.470 | 163,213 | +0.18(+13.95%) |
Mar 27, 2015 | 1.300 | 1.310 | 1.280 | 1.290 | 9,650 | +0.00(+0.00%) |
Mar 26, 2015 | 1.300 | 1.302 | 1.250 | 1.290 | 22,051 | +0.01(+0.78%) |
Mar 25, 2015 | 1.319 | 1.320 | 1.272 | 1.280 | 14,200 | -0.02(-1.39%) |
Mar 24, 2015 | 1.230 | 1.298 | 1.226 | 1.298 | 30,910 | +0.09(+7.27%) |
Mar 23, 2015 | 1.210 | 1.235 | 1.210 | 1.210 | 13,264 | -0.02(-1.63%) |
Mar 20, 2015 | 1.181 | 1.230 | 1.181 | 1.230 | 14,055 | +0.00(+0.00%) |
Mar 19, 2015 | 1.180 | 1.230 | 1.180 | 1.230 | 18,000 | +0.02(+1.49%) |
Mar 18, 2015 | 1.200 | 1.212 | 1.194 | 1.212 | 6,000 | +0.03(+2.71%) |
Mar 17, 2015 | 1.180 | 1.180 | 1.170 | 1.180 | 18,100 | +0.03(+2.97%) |
Mar 16, 2015 | 1.100 | 1.160 | 1.100 | 1.146 | 15,617 | +0.03(+2.34%) |
Mar 13, 2015 | 1.110 | 1.140 | 1.075 | 1.120 | 40,964 | +0.02(+1.45%) |
Mar 12, 2015 | 1.105 | 1.110 | 1.070 | 1.104 | 32,681 | -0.00(-0.44%) |
Mar 11, 2015 | 1.129 | 1.132 | 1.099 | 1.109 | 35,501 | -0.02(-1.88%) |
Mar 10, 2015 | 1.170 | 1.187 | 1.120 | 1.130 | 82,000 | -0.02(-1.74%) |
Mar 09, 2015 | 1.190 | 1.200 | 1.150 | 1.150 | 14,260 | -0.04(-3.36%) |
Mar 06, 2015 | 1.197 | 1.221 | 1.179 | 1.190 | 15,052 | -0.04(-3.48%) |
Mar 05, 2015 | 1.203 | 1.237 | 1.180 | 1.233 | 26,015 | +0.03(+2.59%) |
Mar 04, 2015 | 1.202 | 1.180 | 1.202 | 27,846 | +0.02(+1.81%) | |
Mar 03, 2015 | 1.170 | 1.210 | 1.170 | 1.180 | 23,517 | +0.02(+1.86%) |
Mar 02, 2015 | 1.172 | 1.180 | 1.150 | 1.159 | 27,925 | -0.03(-2.62%) |
Feb 27, 2015 | 1.200 | 1.200 | 1.190 | 1.190 | 37,650 | -0.01(-0.83%) |
Feb 26, 2015 | 1.199 | 1.248 | 1.190 | 1.200 | 44,800 | +0.01(+0.68%) |
Feb 25, 2015 | 1.206 | 1.206 | 1.192 | 1.192 | 5,853 | -0.02(-1.92%) |
Feb 24, 2015 | 1.254 | 1.215 | 1.215 | 2,200 | -0.00(-0.39%) | |
Feb 23, 2015 | 1.220 | 1.240 | 1.120 | 1.220 | 166,444 | +0.02(+1.33%) |
Feb 20, 2015 | 1.279 | 1.300 | 1.175 | 1.204 | 93,537 | -0.02(-1.31%) |
Feb 19, 2015 | 1.186 | 1.220 | 1.186 | 1.220 | 83,779 | +0.04(+3.39%) |
Feb 18, 2015 | 1.148 | 1.180 | 1.120 | 1.180 | 8,272 | +0.04(+3.77%) |
Feb 17, 2015 | 1.110 | 1.137 | 1.098 | 1.137 | 35,665 | +0.10(+9.34%) |
Feb 13, 2015 | 1.040 | 1.040 | 1.040 | 0 | -0.08(-7.14%) | |
Feb 12, 2015 | 1.110 | 1.120 | 1.060 | 1.120 | 14,983 | +0.02(+1.82%) |
Feb 11, 2015 | 1.075 | 1.100 | 1.047 | 1.100 | 16,459 | +0.03(+3.04%) |
Feb 10, 2015 | 1.045 | 1.067 | 1.029 | 1.067 | 40,279 | +0.08(+7.83%) |
Feb 09, 2015 | 0.9950 | 1.000 | 0.9900 | 0.9900 | 7,320 | +0.02(+1.75%) |
Feb 06, 2015 | 0.9800 | 0.9850 | 0.9600 | 0.9730 | 31,000 | -0.04(-3.66%) |
Feb 05, 2015 | 1.021 | 1.021 | 0.9920 | 1.010 | 12,625 | +0.03(+2.54%) |
Feb 04, 2015 | 1.031 | 1.031 | 0.9830 | 0.9850 | 8,953 | -0.02(-1.50%) |
Feb 03, 2015 | 0.9840 | 1.020 | 0.9840 | 1.000 | 19,470 | +0.02(+1.90%) |
Feb 02, 2015 | 0.9842 | 1.031 | 0.9812 | 0.9814 | 48,660 | +0.02(+1.85%) |
Jan 30, 2015 | 0.9800 | 0.9800 | 0.9260 | 0.9636 | 115,687 | +0.02(+2.59%) |
Jan 29, 2015 | 0.8495 | 0.9393 | 0.8495 | 0.9393 | 16,300 | +0.08(+9.09%) |
Jan 28, 2015 | 0.8707 | 0.8711 | 0.8610 | 0.8610 | 26,960 | +0.01(+1.06%) |
Jan 27, 2015 | 0.9374 | 0.9374 | 0.8300 | 0.8520 | 29,090 | -0.10(-10.16%) |
Jan 26, 2015 | 0.9685 | 0.9800 | 0.9444 | 0.9484 | 100,863 | +0.01(+1.16%) |
Jan 23, 2015 | 0.9450 | 0.9470 | 0.9375 | 0.9375 | 6,000 | -0.05(-5.40%) |
Jan 22, 2015 | 0.9570 | 0.9910 | 0.9570 | 0.9910 | 12,800 | +0.02(+2.16%) |
Jan 21, 2015 | 0.9968 | 1.030 | 0.9600 | 0.9700 | 35,774 | -0.03(-2.51%) |
Jan 20, 2015 | 1.083 | 1.083 | 0.9950 | 0.9950 | 10,790 | -0.07(-6.55%) |
Jan 16, 2015 | 1.065 | 1.065 | 1.065 | 0 | +0.06(+5.52%) | |
Jan 15, 2015 | 1.060 | 1.062 | 1.009 | 1.009 | 4,189 | -0.08(-7.43%) |
Jan 14, 2015 | 1.117 | 1.120 | 1.077 | 1.090 | 28,100 | -0.03(-2.68%) |
Jan 13, 2015 | 1.120 | 0 | +0.02(+1.82%) | |||
Jan 12, 2015 | 1.140 | 1.140 | 1.085 | 1.100 | 5,365 | -0.02(-1.79%) |
Jan 09, 2015 | 1.127 | 1.140 | 1.117 | 1.120 | 23,670 | -0.02(-1.36%) |
Jan 08, 2015 | 1.100 | 1.141 | 1.100 | 1.135 | 11,300 | -0.03(-2.90%) |
Jan 07, 2015 | 1.119 | 1.170 | 1.099 | 1.169 | 16,650 | +0.06(+4.95%) |
Jan 06, 2015 | 1.230 | 1.230 | 1.095 | 1.114 | 3,400 | -0.11(-9.27%) |
Jan 05, 2015 | 1.297 | 1.300 | 1.222 | 1.228 | 24,553 | -0.11(-8.36%) |