Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2022 | 0.0195 | 0 | -0.01(-20.41%) | |||
Mar 25, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 3,000 | -0.00(-0.41%) |
Mar 24, 2022 | 0.0244 | 0.0246 | 0.0244 | 0.0246 | 4,000 | +0.00(+0.41%) |
Mar 23, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 2,080 | +0.00(+0.41%) |
Mar 22, 2022 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2,800 | +0.01(+27.08%) |
Mar 16, 2022 | 0.0192 | 0 | -0.01(-20.66%) | |||
Mar 15, 2022 | 0.0189 | 0.0242 | 0.0189 | 0.0242 | 4,000 | +0.01(+29.41%) |
Mar 14, 2022 | 0.0190 | 0.0190 | 0.0187 | 0.0187 | 13,000 | +0.00(+6.25%) |
Mar 10, 2022 | 0.0176 | 0 | -0.00(-7.37%) | |||
Mar 08, 2022 | 0.0190 | 0 | -0.00(-11.21%) | |||
Mar 04, 2022 | 0.0214 | 0 | -0.00(-2.73%) | |||
Mar 02, 2022 | 0.0220 | 40 | -0.00(-10.57%) | |||
Mar 01, 2022 | 0.0300 | 0.0300 | 0.0246 | 0.0246 | 15,800 | +0.00(+17.70%) |
Feb 24, 2022 | 0.0209 | 28 | +0.00(+8.85%) | |||
Feb 23, 2022 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 10,671 | -0.01(-27.00%) |
Feb 22, 2022 | 0.0265 | 0.0265 | 0.0263 | 0.0263 | 2,104 | +0.00(+3.14%) |
Feb 18, 2022 | 0.0255 | 0 | -0.00(-8.93%) | |||
Feb 17, 2022 | 0.0248 | 0.0280 | 0.0248 | 0.0280 | 40,524 | +0.00(+10.67%) |
Feb 16, 2022 | 0.0215 | 0.0253 | 0.0215 | 0.0253 | 14,000 | +0.01(+29.74%) |
Feb 14, 2022 | 0.0195 | 0 | +0.00(+9.55%) | |||
Feb 09, 2022 | 0.0178 | 0 | -0.01(-31.01%) | |||
Feb 08, 2022 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 13,000 | +0.01(+40.22%) |
Feb 04, 2022 | 0.0184 | 0 | +0.00(+19.48%) | |||
Feb 03, 2022 | 0.0154 | 0.0154 | 1,000 | -0.01(-28.70%) | ||
Feb 02, 2022 | 0.0175 | 0.0216 | 0.0175 | 0.0216 | 2,500 | +0.00(+6.40%) |
Feb 01, 2022 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 5,000 | +0.00(+1.50%) |
Jan 28, 2022 | 0.0154 | 0.0200 | 0 | +0.00(+14.94%) | ||
Jan 27, 2022 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 10,500 | +0.00(+15.23%) |
Jan 24, 2022 | 0.0151 | 0 | -0.00(-22.56%) | |||
Jan 21, 2022 | 0.0151 | 0.0195 | 0.0151 | 0.0195 | 381,492 | +0.00(+8.33%) |
Jan 20, 2022 | 0.0182 | 0.0182 | 0.0180 | 0.0180 | 123,508 | -0.00(-16.28%) |
Jan 19, 2022 | 0.0215 | 0.0240 | 0.0215 | 0.0215 | 17,720 | +0.00(+9.14%) |
Jan 18, 2022 | 0.0244 | 0.0244 | 0.0197 | 0.0197 | 34,600 | -0.00(-12.83%) |
Jan 14, 2022 | 0.0226 | 0 | -0.00(-3.00%) | |||
Jan 11, 2022 | 0.0233 | 0 | -0.00(-0.43%) | |||
Jan 07, 2022 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.0234 | 0.0234 | 0.0234 | 150,080 | -0.00(-12.03%) | |
Jan 04, 2022 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 285 | -0.00(-11.33%) |