Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Picc Property&Caslty (OP: PPCCY )

31.48 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 34.11 34.11 34.11 0 -0.61(-1.76%)
Mar 25, 2014 34.72 34.72 34.72 34.72 12 +1.88(+5.72%)
Mar 24, 2014 33.12 33.12 32.84 32.84 228 +1.12(+3.53%)
Mar 20, 2014 31.72 31.72 31.72 31.72 0 -0.29(-0.91%)
Mar 18, 2014 32.01 32.01 32.01 32.01 50 -0.81(-2.47%)
Mar 17, 2014 32.82 32.82 32.82 32.82 228 +0.66(+2.05%)
Mar 14, 2014 32.16 32.16 32.16 32.16 0 +0.03(+0.09%)
Mar 13, 2014 32.34 32.34 32.13 32.13 900 -0.33(-1.02%)
Mar 11, 2014 32.46 32.46 32.46 0 -1.00(-2.99%)
Mar 10, 2014 33.52 33.52 33.46 33.46 412 -0.12(-0.36%)
Mar 07, 2014 33.58 33.58 33.58 33.58 0 -0.76(-2.21%)
Mar 04, 2014 34.34 34.34 34.34 0 +0.82(+2.45%)
Mar 03, 2014 33.55 33.55 33.52 33.52 600 -0.85(-2.47%)
Feb 28, 2014 34.33 34.37 34.33 34.37 0 -0.49(-1.41%)
Feb 27, 2014 34.86 34.86 34.86 34.86 100 +0.67(+1.96%)
Feb 26, 2014 34.25 34.30 34.19 34.19 509 -0.95(-2.70%)
Feb 24, 2014 35.14 35.14 35.14 0 +0.19(+0.54%)
Feb 13, 2014 34.95 34.95 34.95 0 -0.24(-0.68%)
Feb 12, 2014 35.19 35.19 35.19 35.19 100 -0.08(-0.23%)
Feb 11, 2014 35.12 35.27 35.12 35.27 1,517 +1.55(+4.60%)
Feb 10, 2014 33.72 33.72 33.72 33.72 100 +0.13(+0.39%)
Feb 07, 2014 33.59 33.59 33.59 33.59 0 +1.03(+3.16%)
Feb 05, 2014 32.56 32.56 32.56 0 -0.49(-1.48%)
Feb 03, 2014 33.05 33.05 33.05 0 -0.48(-1.43%)
Jan 30, 2014 33.53 33.53 33.53 33.53 0 +0.55(+1.67%)
Jan 28, 2014 32.98 32.98 32.98 32.98 0 -0.24(-0.72%)
Jan 24, 2014 33.22 33.22 33.22 0 -0.25(-0.75%)
Jan 23, 2014 33.63 33.63 33.47 33.47 200 -1.28(-3.68%)
Jan 22, 2014 34.16 34.75 34.16 34.75 423 +1.43(+4.29%)
Jan 17, 2014 33.32 33.32 33.32 33.32 75 -0.48(-1.42%)
Jan 14, 2014 33.80 33.80 33.80 33.80 0 +0.40(+1.20%)
Jan 13, 2014 33.76 33.76 33.40 33.40 629 -0.72(-2.11%)
Jan 09, 2014 34.12 34.12 34.12 34.12 0 -1.18(-3.34%)
Jan 08, 2014 35.67 35.67 35.06 35.30 3,528 +0.92(+2.68%)
Jan 07, 2014 34.39 34.39 34.38 34.38 21,235 +0.23(+0.67%)
Jan 06, 2014 34.33 34.33 34.12 34.15 3,247 -0.27(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.