Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Mar 28, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 11,750 | +0.01(+2.27%) |
Mar 27, 2018 | 0.4300 | 0.4700 | 0.4200 | 0.4400 | 47,851 | -0.01(-2.22%) |
Mar 26, 2018 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 29,200 | -0.02(-4.26%) |
Mar 23, 2018 | 0.4550 | 0.4750 | 0.4450 | 0.4700 | 117,205 | +0.02(+5.62%) |
Mar 22, 2018 | 0.4400 | 0.4550 | 0.4200 | 0.4450 | 175,600 | +0.03(+7.23%) |
Mar 21, 2018 | 0.4200 | 0.4500 | 0.4100 | 0.4150 | 240,634 | -0.01(-1.19%) |
Mar 20, 2018 | 0.4250 | 0.4300 | 0.4000 | 0.4200 | 50,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 44,500 | -0.01(-1.18%) |
Mar 16, 2018 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 133,350 | +0.00(+0.00%) |
Mar 15, 2018 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 291,999 | -0.02(-3.41%) |
Mar 14, 2018 | 0.4400 | 0.4600 | 0.4250 | 0.4400 | 160,041 | +0.02(+3.53%) |
Mar 13, 2018 | 0.4200 | 0.4400 | 0.4000 | 0.4250 | 261,314 | +0.04(+11.84%) |
Mar 12, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 165,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 115,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 33,151 | +0.01(+1.33%) |
Mar 07, 2018 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 16,410 | -0.02(-3.85%) |
Mar 06, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 94,821 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 50,500 | +0.01(+2.63%) |
Mar 02, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 39,600 | +0.01(+2.70%) |
Mar 01, 2018 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 36,953 | -0.01(-2.63%) |
Feb 28, 2018 | 0.3850 | 0.4200 | 0.3800 | 0.3800 | 105,629 | -0.01(-2.56%) |
Feb 27, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,400 | -0.01(-2.50%) |
Feb 26, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 86,598 | +0.00(+0.00%) |
Feb 23, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 27,542 | +0.00(+0.00%) |
Feb 22, 2018 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 66,500 | -0.01(-2.44%) |
Feb 21, 2018 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 18,045 | +0.00(+0.00%) |
Feb 20, 2018 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 158,566 | -0.01(-2.38%) |
Feb 16, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.4250 | 0.4300 | 0.4250 | 0.4200 | 162,156 | -0.02(-3.45%) |
Feb 14, 2018 | 0.4350 | 0.4550 | 0.4350 | 0.4350 | 45,200 | -0.01(-1.14%) |
Feb 13, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 33,879 | +0.02(+4.76%) |
Feb 12, 2018 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 16,489 | -0.01(-1.18%) |
Feb 09, 2018 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 41,658 | -0.01(-1.16%) |
Feb 08, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,607 | +0.00(+0.00%) |
Feb 07, 2018 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 417,610 | -0.02(-4.44%) |
Feb 06, 2018 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 82,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.4500 | 0.4400 | 0.4500 | 18,312 | +0.01(+2.27%) | |
Feb 02, 2018 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 102,232 | -0.01(-2.22%) |
Feb 01, 2018 | 0.4750 | 0.4750 | 0.4300 | 0.4500 | 136,415 | +0.00(+0.00%) |
Jan 31, 2018 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 102,763 | -0.02(-4.26%) |
Jan 30, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 295,250 | -0.02(-4.08%) |
Jan 29, 2018 | 0.4850 | 0.5100 | 0.4700 | 0.4900 | 148,535 | -0.01(-2.00%) |
Jan 26, 2018 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 533,200 | +0.01(+1.01%) |
Jan 25, 2018 | 0.4700 | 0.4950 | 0.4600 | 0.4950 | 125,822 | +0.02(+3.13%) |
Jan 24, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 71,800 | +0.00(+0.00%) |
Jan 23, 2018 | 0.4800 | 0.4900 | 0.4550 | 0.4800 | 107,245 | +0.01(+1.05%) |
Jan 22, 2018 | 0.4700 | 0.4800 | 0.4650 | 0.4750 | 20,093 | -0.01(-2.06%) |
Jan 19, 2018 | 0.4650 | 0.4950 | 0.4650 | 0.4850 | 45,621 | +0.01(+1.04%) |
Jan 18, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 53,900 | +0.00(+0.00%) |
Jan 17, 2018 | 0.4650 | 0.4900 | 0.4650 | 0.4800 | 23,200 | -0.01(-2.04%) |
Jan 16, 2018 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | 107,402 | +0.01(+2.08%) |
Jan 15, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 28,098 | -0.02(-3.03%) |
Jan 12, 2018 | 0.5100 | 0.5200 | 0.4900 | 0.4950 | 83,541 | -0.02(-2.94%) |
Jan 11, 2018 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 189,905 | +0.06(+13.33%) |
Jan 10, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 19,700 | -0.02(-4.26%) |
Jan 09, 2018 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 90,667 | +0.01(+2.17%) |
Jan 08, 2018 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 58,940 | +0.03(+6.98%) |
Jan 05, 2018 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 214,800 | -0.02(-4.44%) |
Jan 04, 2018 | 0.4350 | 0.4550 | 0.4350 | 0.4500 | 30,189 | +0.01(+1.12%) |
Jan 03, 2018 | 0.4550 | 0.4550 | 0.4350 | 0.4450 | 98,985 | -0.01(-2.20%) |