Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 314,514 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 716,931 | +0.01(+100.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 1,364,991 | -0.01(-50.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,800 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 172,338 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 272,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 356,446 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 1,308,058 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 10,063 | +0.01(+100.00%) |
Mar 18, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 571,607 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 407,061 | -0.01(-50.00%) |
Mar 16, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 773,149 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 74,271 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,375,451 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,147 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 752,856 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 458,795 | -0.01(-33.33%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 542,287 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 127,129 | -0.01(-25.00%) |
Mar 04, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 5,740 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 336,060 | +0.01(+33.33%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,167 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,145 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 484,204 | -0.01(-25.00%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 60,503 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,043 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,915 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 105,492 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 152,795 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 610,352 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,297 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,638 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,550 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,026 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,100 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 157,750 | -0.01(-20.00%) |
Jan 30, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,217 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 71,438 | +0.01(+25.00%) |
Jan 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,870 | -0.01(-20.00%) |
Jan 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 39,017 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 63,600 | +0.01(+25.00%) |
Jan 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 109,107 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 174,493 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 270,697 | -0.01(-20.00%) |
Jan 20, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 61,450 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,025 | +0.01(+25.00%) |
Jan 16, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 218,212 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,069 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 409,100 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,255 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 143,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,381 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,800 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,428 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 389,496 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 170,272 | +0.00(+0.00%) |