Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 21.88 | 21.88 | 21.88 | 0 | +0.48(+2.25%) | |
Mar 28, 2018 | 21.63 | 21.63 | 21.40 | 21.40 | 312 | -0.29(-1.34%) |
Mar 27, 2018 | 21.69 | 21.69 | 21.69 | 21.69 | 275 | -0.01(-0.06%) |
Mar 26, 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 339 | -0.45(-2.04%) |
Mar 23, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 139 | +0.15(+0.69%) |
Mar 22, 2018 | 22.00 | 22.01 | 21.93 | 22.00 | 1,178 | +0.05(+0.24%) |
Mar 21, 2018 | 21.61 | 21.97 | 21.61 | 21.95 | 1,150 | +1.39(+6.76%) |
Mar 19, 2018 | 20.56 | 20.56 | 20.56 | 273 | +0.15(+0.74%) | |
Mar 16, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 1,672 | +0.01(+0.04%) |
Mar 15, 2018 | 20.59 | 20.59 | 20.33 | 20.40 | 28,070 | -0.36(-1.72%) |
Mar 14, 2018 | 20.75 | 20.76 | 20.75 | 20.76 | 954 | +0.17(+0.83%) |
Mar 13, 2018 | 21.19 | 21.19 | 20.59 | 20.59 | 1,208 | -0.71(-3.33%) |
Mar 12, 2018 | 21.41 | 21.41 | 21.30 | 21.30 | 547 | -0.65(-2.96%) |
Mar 09, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 302 | +0.42(+1.95%) |
Mar 08, 2018 | 21.63 | 21.63 | 21.53 | 21.53 | 884 | -0.52(-2.36%) |
Mar 06, 2018 | 22.05 | 22.05 | 22.05 | 32,549 | +0.36(+1.65%) | |
Mar 05, 2018 | 21.77 | 21.77 | 21.69 | 21.69 | 1,145 | -0.27(-1.24%) |
Mar 02, 2018 | 21.72 | 21.96 | 21.72 | 21.96 | 333 | -0.06(-0.27%) |
Mar 01, 2018 | 21.97 | 22.02 | 21.97 | 22.02 | 517 | -0.28(-1.24%) |
Feb 28, 2018 | 22.70 | 22.70 | 22.30 | 22.30 | 7,857 | -0.51(-2.24%) |
Feb 27, 2018 | 23.07 | 23.07 | 22.81 | 22.81 | 696 | -0.69(-2.94%) |
Feb 26, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 1,021 | +0.13(+0.56%) |
Feb 23, 2018 | 23.37 | 23.37 | 23.37 | 23.37 | 161 | -0.01(-0.03%) |
Feb 20, 2018 | 23.38 | 23.38 | 23.38 | 880 | +0.10(+0.44%) | |
Feb 16, 2018 | 23.28 | 23.28 | 23.28 | 0 | -0.19(-0.83%) | |
Feb 15, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 559 | +0.53(+2.31%) |
Feb 14, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 328 | +0.14(+0.63%) |
Feb 13, 2018 | 22.53 | 22.80 | 22.53 | 22.80 | 687 | -0.05(-0.22%) |
Feb 08, 2018 | 22.85 | 22.85 | 22.85 | 242 | -0.58(-2.49%) | |
Feb 07, 2018 | 23.48 | 23.48 | 23.43 | 23.43 | 504 | -1.10(-4.48%) |
Feb 02, 2018 | 24.53 | 24.53 | 24.53 | 51 | -0.02(-0.08%) | |
Jan 31, 2018 | 24.55 | 24.55 | 24.55 | 34 | -0.70(-2.76%) | |
Jan 29, 2018 | 25.25 | 25.25 | 25.25 | 8,870 | -0.20(-0.80%) | |
Jan 24, 2018 | 25.45 | 25.45 | 25.45 | 7,114 | -0.02(-0.08%) | |
Jan 22, 2018 | 25.47 | 25.47 | 25.47 | 219 | -0.40(-1.54%) | |
Jan 18, 2018 | 25.87 | 25.87 | 25.87 | 162 | -0.18(-0.70%) | |
Jan 17, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 16,192 | +0.32(+1.25%) |
Jan 16, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 626 | -0.30(-1.16%) |
Jan 12, 2018 | 26.03 | 26.03 | 26.03 | 0 | -0.15(-0.57%) | |
Jan 11, 2018 | 25.66 | 26.18 | 25.66 | 26.18 | 869 | +0.65(+2.55%) |
Jan 09, 2018 | 25.53 | 25.53 | 25.53 | 5,095 | -0.14(-0.55%) | |
Jan 05, 2018 | 25.67 | 25.67 | 25.67 | 135 | -0.75(-2.84%) | |
Jan 03, 2018 | 26.42 | 26.42 | 26.42 | 23,847 | +0.34(+1.29%) |