Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
| Mar 24, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.07(+11.48%) | |
| Mar 17, 2016 | 0.6010 | 0.6010 | 0.6010 | 0 | -0.05(-7.54%) | |
| Mar 16, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
| Mar 14, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
| Mar 08, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Mar 03, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Feb 26, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Feb 25, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,700 | +0.00(+0.00%) |
| Feb 24, 2016 | 0.6100 | 0.7350 | 0.6000 | 0.7000 | 9,000 | +0.10(+16.67%) |
| Feb 23, 2016 | 0.6000 | 0.8600 | 0.6000 | 0.6000 | 1,100 | +0.00(+0.00%) |
| Feb 22, 2016 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 13,090 | -0.15(-19.89%) |
| Feb 19, 2016 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 1,000 | +0.00(+0.00%) |
| Feb 18, 2016 | 0.7500 | 0.7500 | 0.7490 | 0.7490 | 4,000 | -0.05(-6.38%) |
| Feb 17, 2016 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 10,000 | +0.05(+6.67%) |
| Feb 03, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Feb 01, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.20(-21.05%) | |
| Jan 29, 2016 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 9,600 | +0.05(+5.56%) |
| Jan 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 198 | +0.15(+20.00%) |
| Jan 27, 2016 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 602 | -0.15(-16.67%) |
| Jan 26, 2016 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 4,902 | +0.00(+0.00%) |
| Jan 19, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.34(-27.42%) | |
| Jan 15, 2016 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Jan 14, 2016 | 1.000 | 1.250 | 1.000 | 1.250 | 4,190 | -0.52(-29.38%) |
| Jan 11, 2016 | 1.770 | 1.770 | 1.770 | 0 | +0.27(+18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
