Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.94 | 15.16 | 14.85 | 14.89 | 41,323 | -0.05(-0.35%) |
Mar 30, 2021 | 14.78 | 15.16 | 14.78 | 14.94 | 16,389 | +0.08(+0.53%) |
Mar 29, 2021 | 15.02 | 15.19 | 14.78 | 14.87 | 19,664 | -0.14(-0.94%) |
Mar 26, 2021 | 14.97 | 15.02 | 14.70 | 15.01 | 11,802 | -0.09(-0.58%) |
Mar 25, 2021 | 14.98 | 15.62 | 14.71 | 15.09 | 14,323 | +0.15(+1.00%) |
Mar 24, 2021 | 14.98 | 15.17 | 14.77 | 14.94 | 25,109 | +0.31(+2.11%) |
Mar 23, 2021 | 14.78 | 14.98 | 14.64 | 14.64 | 22,089 | -0.33(-2.24%) |
Mar 22, 2021 | 15.31 | 16.06 | 14.80 | 14.97 | 19,448 | -0.49(-3.19%) |
Mar 19, 2021 | 14.72 | 15.85 | 14.72 | 15.46 | 97,482 | +0.65(+4.40%) |
Mar 18, 2021 | 14.98 | 15.28 | 14.77 | 14.81 | 13,038 | -0.13(-0.88%) |
Mar 17, 2021 | 14.99 | 15.03 | 14.87 | 14.94 | 19,956 | +0.01(+0.06%) |
Mar 16, 2021 | 15.04 | 15.05 | 14.84 | 14.94 | 20,779 | -0.27(-1.80%) |
Mar 15, 2021 | 15.09 | 15.21 | 14.86 | 15.21 | 15,132 | +0.04(+0.23%) |
Mar 12, 2021 | 15.24 | 15.27 | 14.92 | 15.17 | 13,050 | +0.11(+0.70%) |
Mar 11, 2021 | 15.08 | 15.21 | 14.87 | 15.07 | 21,977 | -0.11(-0.70%) |
Mar 10, 2021 | 14.89 | 15.30 | 14.86 | 15.17 | 44,396 | +0.39(+2.62%) |
Mar 09, 2021 | 14.87 | 14.98 | 14.65 | 14.79 | 33,539 | -0.12(-0.83%) |
Mar 08, 2021 | 14.94 | 14.98 | 14.59 | 14.91 | 44,274 | -0.03(-0.18%) |
Mar 05, 2021 | 14.85 | 14.98 | 14.31 | 14.94 | 30,753 | +0.13(+0.89%) |
Mar 04, 2021 | 14.79 | 15.02 | 14.48 | 14.80 | 66,195 | +0.26(+1.82%) |
Mar 03, 2021 | 14.05 | 14.86 | 14.05 | 14.54 | 21,408 | +0.55(+3.90%) |
Mar 02, 2021 | 14.09 | 14.20 | 13.97 | 13.99 | 15,468 | -0.22(-1.55%) |
Mar 01, 2021 | 14.02 | 14.24 | 14.01 | 14.21 | 13,751 | +0.33(+2.41%) |
Feb 26, 2021 | 14.47 | 14.89 | 13.88 | 13.88 | 51,180 | -0.60(-4.14%) |
Feb 25, 2021 | 14.84 | 14.84 | 14.48 | 14.48 | 45,680 | -0.26(-1.73%) |
Feb 24, 2021 | 14.27 | 15.05 | 14.27 | 14.73 | 10,727 | +0.55(+3.85%) |
Feb 23, 2021 | 14.10 | 14.44 | 14.10 | 14.19 | 10,426 | -0.17(-1.17%) |
Feb 22, 2021 | 14.10 | 14.43 | 13.94 | 14.35 | 11,248 | +0.34(+2.45%) |
Feb 19, 2021 | 13.83 | 14.18 | 13.83 | 14.01 | 14,979 | +0.12(+0.89%) |
Feb 18, 2021 | 13.81 | 13.94 | 13.76 | 13.89 | 15,756 | -0.12(-0.88%) |
Feb 17, 2021 | 13.88 | 14.19 | 13.86 | 14.01 | 25,017 | +0.26(+1.86%) |
Feb 16, 2021 | 13.74 | 13.97 | 13.74 | 13.76 | 17,449 | -0.13(-0.94%) |
Feb 12, 2021 | 13.89 | 13.89 | 13.68 | 13.89 | 25,419 | +0.22(+1.60%) |
Feb 11, 2021 | 13.84 | 14.38 | 13.66 | 13.67 | 19,705 | -0.15(-1.07%) |
Feb 10, 2021 | 14.07 | 14.07 | 13.75 | 13.82 | 8,124 | -0.16(-1.12%) |
Feb 09, 2021 | 13.48 | 14.10 | 13.40 | 13.97 | 20,155 | +0.24(+1.72%) |
Feb 08, 2021 | 13.54 | 13.92 | 13.54 | 13.74 | 7,103 | +0.29(+2.14%) |
Feb 05, 2021 | 13.64 | 13.64 | 13.28 | 13.45 | 12,595 | -0.27(-1.97%) |
Feb 04, 2021 | 13.54 | 13.74 | 13.27 | 13.72 | 15,421 | +0.18(+1.35%) |
Feb 03, 2021 | 13.65 | 13.76 | 13.46 | 13.54 | 10,740 | +0.06(+0.45%) |
Feb 02, 2021 | 13.48 | 13.87 | 13.48 | 13.48 | 14,916 | -0.04(-0.32%) |
Feb 01, 2021 | 13.90 | 14.23 | 13.40 | 13.52 | 21,020 | -0.50(-3.55%) |
Jan 29, 2021 | 13.86 | 14.21 | 13.20 | 14.02 | 17,518 | +0.00(+0.00%) |
Jan 28, 2021 | 14.97 | 14.97 | 13.81 | 14.02 | 9,528 | -0.66(-4.52%) |
Jan 27, 2021 | 14.68 | 15.05 | 14.55 | 14.68 | 26,215 | -0.18(-1.23%) |
Jan 26, 2021 | 14.96 | 15.17 | 13.99 | 14.86 | 25,024 | -0.10(-0.64%) |
Jan 25, 2021 | 15.26 | 15.26 | 14.96 | 14.96 | 7,000 | -0.51(-3.27%) |
Jan 22, 2021 | 14.54 | 15.54 | 14.54 | 15.47 | 20,495 | +0.70(+4.73%) |
Jan 21, 2021 | 14.59 | 14.93 | 14.38 | 14.77 | 13,874 | -0.05(-0.35%) |
Jan 20, 2021 | 14.85 | 15.05 | 14.81 | 14.82 | 4,466 | -0.38(-2.47%) |
Jan 19, 2021 | 14.89 | 15.43 | 14.78 | 15.20 | 8,632 | +0.34(+2.29%) |
Jan 15, 2021 | 14.69 | 15.05 | 14.68 | 14.86 | 12,137 | +0.01(+0.06%) |
Jan 14, 2021 | 14.64 | 14.85 | 14.59 | 14.85 | 21,313 | +0.16(+1.07%) |
Jan 13, 2021 | 14.86 | 14.87 | 14.69 | 14.69 | 11,463 | -0.41(-2.72%) |
Jan 12, 2021 | 14.76 | 15.10 | 14.67 | 15.10 | 4,754 | +0.34(+2.31%) |
Jan 11, 2021 | 14.84 | 14.95 | 14.62 | 14.76 | 13,389 | -0.26(-1.74%) |
Jan 08, 2021 | 14.75 | 15.11 | 14.58 | 15.02 | 9,389 | +0.23(+1.54%) |
Jan 07, 2021 | 14.45 | 15.07 | 14.45 | 14.79 | 15,315 | +0.09(+0.59%) |
Jan 06, 2021 | 13.76 | 15.11 | 13.76 | 14.71 | 16,778 | +1.01(+7.40%) |
Jan 05, 2021 | 13.26 | 13.78 | 13.26 | 13.69 | 12,366 | +0.33(+2.45%) |