Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.99 | 13.10 | 12.90 | 12.90 | 4,409 | +0.10(+0.78%) |
Mar 30, 2023 | 12.97 | 13.16 | 12.79 | 12.80 | 2,941 | -0.16(-1.21%) |
Mar 29, 2023 | 12.89 | 13.12 | 12.69 | 12.96 | 5,270 | +0.13(+1.03%) |
Mar 28, 2023 | 12.84 | 13.02 | 12.82 | 12.82 | 1,540 | -0.09(-0.73%) |
Mar 27, 2023 | 12.95 | 12.95 | 12.64 | 12.92 | 1,574 | +0.02(+0.18%) |
Mar 24, 2023 | 12.96 | 12.96 | 12.82 | 12.90 | 2,676 | +0.18(+1.38%) |
Mar 23, 2023 | 12.64 | 12.72 | 12.64 | 12.72 | 1,006 | +0.02(+0.15%) |
Mar 22, 2023 | 12.98 | 13.01 | 12.68 | 12.70 | 5,973 | -0.32(-2.47%) |
Mar 21, 2023 | 12.97 | 13.02 | 12.97 | 13.02 | 1,658 | +0.22(+1.70%) |
Mar 20, 2023 | 13.11 | 13.23 | 12.67 | 12.81 | 7,734 | +0.02(+0.15%) |
Mar 17, 2023 | 12.87 | 12.99 | 12.78 | 12.79 | 14,005 | -0.09(-0.74%) |
Mar 16, 2023 | 13.06 | 13.32 | 12.85 | 12.88 | 12,514 | -0.31(-2.37%) |
Mar 15, 2023 | 13.15 | 13.23 | 13.15 | 13.19 | 4,259 | +0.13(+1.01%) |
Mar 14, 2023 | 13.48 | 13.48 | 13.06 | 13.06 | 22,878 | +0.22(+1.70%) |
Mar 13, 2023 | 13.26 | 13.26 | 12.78 | 12.84 | 17,102 | -0.57(-4.24%) |
Mar 10, 2023 | 13.36 | 13.63 | 13.07 | 13.41 | 12,690 | +0.04(+0.32%) |
Mar 09, 2023 | 13.54 | 13.54 | 13.36 | 13.37 | 6,771 | -0.14(-1.02%) |
Mar 08, 2023 | 13.42 | 13.53 | 13.36 | 13.51 | 6,187 | +0.09(+0.63%) |
Mar 07, 2023 | 13.45 | 13.45 | 13.36 | 13.42 | 6,000 | +0.01(+0.07%) |
Mar 06, 2023 | 13.49 | 13.50 | 13.36 | 13.41 | 3,126 | +0.09(+0.64%) |
Mar 03, 2023 | 13.41 | 13.46 | 13.33 | 13.33 | 27,506 | -0.04(-0.28%) |
Mar 01, 2023 | 13.36 | 426 | -0.12(-0.91%) | |||
Feb 28, 2023 | 13.40 | 13.55 | 13.40 | 13.49 | 2,330 | +0.13(+0.99%) |
Feb 27, 2023 | 13.39 | 13.39 | 13.35 | 13.35 | 3,185 | +0.05(+0.36%) |
Feb 24, 2023 | 13.37 | 13.37 | 13.31 | 13.31 | 3,387 | -0.22(-1.61%) |
Feb 23, 2023 | 13.44 | 13.53 | 13.44 | 13.53 | 6,301 | +0.12(+0.92%) |
Feb 22, 2023 | 13.35 | 13.58 | 13.35 | 13.40 | 3,784 | -0.06(-0.42%) |
Feb 21, 2023 | 13.28 | 13.55 | 13.28 | 13.46 | 6,931 | -0.07(-0.49%) |
Feb 17, 2023 | 13.40 | 13.53 | 13.39 | 13.53 | 1,927 | +0.23(+1.71%) |
Feb 16, 2023 | 13.49 | 13.49 | 13.30 | 13.30 | 28,730 | -0.11(-0.85%) |
Feb 15, 2023 | 13.52 | 13.63 | 13.36 | 13.41 | 15,027 | -0.08(-0.56%) |
Feb 14, 2023 | 13.36 | 13.60 | 13.27 | 13.49 | 3,385 | -0.05(-0.35%) |
Feb 13, 2023 | 13.65 | 13.77 | 13.53 | 13.53 | 4,496 | -0.06(-0.42%) |
Feb 10, 2023 | 13.61 | 13.93 | 13.59 | 13.59 | 5,348 | -0.26(-1.89%) |
Feb 09, 2023 | 13.62 | 13.85 | 13.62 | 13.85 | 1,508 | +0.21(+1.51%) |
Feb 08, 2023 | 13.62 | 13.65 | 13.62 | 13.65 | 1,629 | -0.00(-0.03%) |
Feb 07, 2023 | 13.69 | 13.82 | 13.65 | 13.65 | 3,224 | +0.00(+0.03%) |
Feb 06, 2023 | 13.59 | 13.77 | 13.59 | 13.65 | 1,503 | +0.08(+0.55%) |
Feb 03, 2023 | 13.48 | 13.67 | 13.45 | 13.57 | 10,985 | +0.05(+0.38%) |
Feb 02, 2023 | 13.28 | 13.54 | 13.28 | 13.52 | 20,200 | +0.23(+1.73%) |
Feb 01, 2023 | 13.15 | 13.41 | 13.15 | 13.29 | 6,831 | -0.03(-0.21%) |
Jan 31, 2023 | 13.56 | 13.61 | 13.27 | 13.32 | 15,797 | -0.23(-1.73%) |
Jan 30, 2023 | 13.38 | 13.55 | 13.37 | 13.55 | 5,593 | +0.06(+0.42%) |
Jan 27, 2023 | 13.34 | 13.50 | 13.26 | 13.50 | 2,053 | +0.23(+1.77%) |
Jan 26, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 701 | -0.08(-0.63%) |
Jan 25, 2023 | 13.17 | 13.36 | 13.17 | 13.35 | 11,897 | -0.02(-0.14%) |
Jan 24, 2023 | 13.35 | 13.37 | 13.35 | 13.37 | 374 | +0.05(+0.35%) |
Jan 23, 2023 | 13.38 | 13.48 | 13.31 | 13.32 | 5,025 | +0.01(+0.07%) |
Jan 20, 2023 | 13.38 | 13.40 | 13.09 | 13.31 | 3,591 | +0.02(+0.14%) |
Jan 19, 2023 | 13.31 | 13.31 | 13.20 | 13.29 | 21,544 | -0.04(-0.28%) |
Jan 18, 2023 | 13.36 | 13.38 | 13.33 | 13.33 | 1,979 | -0.17(-1.25%) |
Jan 17, 2023 | 13.41 | 13.50 | 13.41 | 13.50 | 950 | -0.08(-0.62%) |
Jan 13, 2023 | 13.29 | 13.58 | 13.29 | 13.58 | 2,407 | +0.00(+0.00%) |
Jan 12, 2023 | 13.33 | 13.58 | 13.33 | 13.58 | 2,612 | +0.08(+0.63%) |
Jan 11, 2023 | 13.37 | 13.50 | 13.37 | 13.50 | 2,885 | +0.13(+0.98%) |
Jan 10, 2023 | 13.38 | 13.38 | 13.37 | 13.37 | 920 | -0.07(-0.49%) |
Jan 09, 2023 | 13.22 | 13.44 | 13.22 | 13.43 | 4,526 | +0.18(+1.34%) |
Jan 06, 2023 | 13.12 | 13.32 | 13.12 | 13.25 | 4,567 | +0.07(+0.50%) |
Jan 05, 2023 | 12.86 | 13.19 | 12.86 | 13.19 | 4,326 | +0.07(+0.50%) |
Jan 04, 2023 | 12.98 | 13.37 | 12.94 | 13.12 | 17,839 | +0.03(+0.22%) |