Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 22.35 | 22.75 | 22.35 | 22.75 | 1,900 | +0.00(+0.00%) |
Mar 28, 2019 | 22.75 | 22.75 | 22.75 | 10 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 145 | -0.26(-1.13%) |
Mar 22, 2019 | 23.01 | 23.13 | 23.01 | 23.01 | 1,200 | -0.24(-1.03%) |
Mar 20, 2019 | 23.25 | 23.25 | 23.25 | 0 | -0.10(-0.43%) | |
Mar 19, 2019 | 23.45 | 23.45 | 23.25 | 23.35 | 8,788 | +0.10(+0.43%) |
Mar 18, 2019 | 23.00 | 23.25 | 23.00 | 23.25 | 1,654 | +0.00(+0.00%) |
Mar 15, 2019 | 23.07 | 23.25 | 23.07 | 23.25 | 1,000 | +0.01(+0.04%) |
Mar 14, 2019 | 23.10 | 23.24 | 22.90 | 23.24 | 3,414 | +0.14(+0.61%) |
Mar 13, 2019 | 23.10 | 23.10 | 23.10 | 30 | +0.00(+0.00%) | |
Mar 12, 2019 | 22.90 | 23.10 | 22.90 | 23.10 | 1,800 | +0.30(+1.32%) |
Mar 08, 2019 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 23.10 | 23.10 | 22.80 | 22.80 | 352 | -0.25(-1.08%) |
Mar 06, 2019 | 23.00 | 23.05 | 22.93 | 23.05 | 2,982 | -0.05(-0.22%) |
Mar 05, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 325 | +0.10(+0.43%) |
Mar 04, 2019 | 22.75 | 23.00 | 22.75 | 23.00 | 770 | +0.12(+0.55%) |
Mar 01, 2019 | 23.00 | 23.00 | 22.88 | 22.88 | 2,000 | -0.12(-0.54%) |
Feb 28, 2019 | 23.00 | 23.10 | 23.00 | 23.00 | 410 | +0.00(+0.00%) |
Feb 27, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Feb 26, 2019 | 22.80 | 23.00 | 22.80 | 23.00 | 1,425 | +0.00(+0.00%) |
Feb 22, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 275 | +0.00(+0.00%) |
Feb 20, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.25(-1.08%) |
Feb 15, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.50(+2.20%) | |
Feb 14, 2019 | 22.25 | 22.75 | 22.10 | 22.75 | 15,777 | -0.45(-1.94%) |
Feb 13, 2019 | 23.00 | 23.20 | 23.00 | 23.20 | 543 | -0.05(-0.22%) |
Feb 12, 2019 | 22.10 | 23.25 | 22.10 | 23.25 | 410 | +0.00(+0.00%) |
Feb 11, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | +0.25(+1.09%) |
Feb 06, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.50(+2.22%) | |
Feb 05, 2019 | 22.50 | 22.50 | 22.30 | 22.50 | 600 | +0.50(+2.27%) |
Feb 04, 2019 | 22.50 | 22.50 | 22.00 | 22.00 | 4,275 | -1.00(-4.35%) |
Feb 01, 2019 | 23.05 | 23.20 | 23.00 | 23.00 | 2,700 | +1.50(+6.98%) |
Jan 31, 2019 | 21.50 | 21.50 | 21.50 | 278 | +0.00(+0.00%) | |
Jan 30, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | -1.50(-6.52%) |
Jan 29, 2019 | 23.00 | 23.10 | 23.00 | 23.00 | 827 | +1.40(+6.48%) |
Jan 28, 2019 | 21.50 | 22.75 | 21.40 | 21.60 | 2,015 | -1.30(-5.68%) |
Jan 25, 2019 | 22.50 | 22.90 | 22.50 | 22.90 | 1,000 | +1.60(+7.51%) |
Jan 22, 2019 | 21.30 | 21.30 | 21.30 | 0 | -1.45(-6.37%) | |
Jan 18, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +0.00(+0.00%) |
Jan 17, 2019 | 22.00 | 22.75 | 21.25 | 22.75 | 1,255 | +0.50(+2.25%) |
Jan 16, 2019 | 22.25 | 22.25 | 22.25 | 49 | +0.00(+0.00%) | |
Jan 15, 2019 | 22.25 | 22.25 | 22.25 | 1 | +0.00(+0.00%) | |
Jan 14, 2019 | 22.25 | 22.25 | 22.25 | 1 | +0.00(+0.00%) | |
Jan 10, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 22.25 | 22.25 | 22.25 | 0 | -0.65(-2.84%) | |
Jan 04, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.55(+2.46%) | |
Jan 03, 2019 | 22.18 | 22.35 | 22.18 | 22.35 | 1,317 | +0.65(+2.99%) |