Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.150 | 1.160 | 1.120 | 1.140 | 23,062 | +0.02(+1.79%) |
Mar 30, 2009 | 1.150 | 1.150 | 1.100 | 1.120 | 13,950 | -0.02(-1.75%) |
Mar 26, 2009 | 1.140 | 1.180 | 1.140 | 1.140 | 51,529 | -0.02(-1.72%) |
Mar 25, 2009 | 1.150 | 1.160 | 1.140 | 1.160 | 28,340 | +0.02(+1.75%) |
Mar 24, 2009 | 1.240 | 1.240 | 1.140 | 1.140 | 33,474 | -0.11(-8.80%) |
Mar 23, 2009 | 1.330 | 1.400 | 1.180 | 1.250 | 72,759 | -0.20(-13.79%) |
Mar 20, 2009 | 1.450 | 1.450 | 1.400 | 1.450 | 8,100 | +0.00(+0.00%) |
Mar 19, 2009 | 1.270 | 1.450 | 1.270 | 1.450 | 51,256 | +0.18(+14.17%) |
Mar 18, 2009 | 1.340 | 1.340 | 1.270 | 1.270 | 24,547 | -0.01(-0.78%) |
Mar 17, 2009 | 1.300 | 1.300 | 1.280 | 1.280 | 24,760 | +0.01(+0.79%) |
Mar 16, 2009 | 1.300 | 1.300 | 1.270 | 1.270 | 5,000 | +0.00(+0.00%) |
Mar 13, 2009 | 1.380 | 1.380 | 1.260 | 1.270 | 10,137 | -0.11(-7.97%) |
Mar 12, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 5,060 | +0.05(+3.76%) |
Mar 11, 2009 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 306 | +0.00(+0.00%) |
Mar 09, 2009 | 1.380 | 1.380 | 1.330 | 1.330 | 1,529 | -0.04(-2.92%) |
Mar 06, 2009 | 1.300 | 1.370 | 1.300 | 1.370 | 7,960 | +0.06(+4.58%) |
Mar 05, 2009 | 1.310 | 1.320 | 1.270 | 1.310 | 275,241 | +0.01(+0.77%) |
Mar 04, 2009 | 1.270 | 1.300 | 1.270 | 1.300 | 7,000 | +0.12(+10.17%) |
Mar 02, 2009 | 1.220 | 1.280 | 1.160 | 1.180 | 42,300 | -0.11(-8.53%) |
Feb 27, 2009 | 1.290 | 1.340 | 1.250 | 1.290 | 74,050 | +0.00(+0.00%) |
Feb 26, 2009 | 1.290 | 1.320 | 1.250 | 1.290 | 28,953 | -0.01(-0.77%) |
Feb 25, 2009 | 1.310 | 1.350 | 1.300 | 1.300 | 55,227 | -0.08(-5.80%) |
Feb 24, 2009 | 1.350 | 1.380 | 1.320 | 1.380 | 27,720 | +0.00(+0.00%) |
Feb 23, 2009 | 1.230 | 1.380 | 1.200 | 1.380 | 46,972 | +0.10(+7.81%) |
Feb 20, 2009 | 1.480 | 1.480 | 1.150 | 1.280 | 43,700 | -0.14(-9.86%) |
Feb 19, 2009 | 1.540 | 1.600 | 1.420 | 1.420 | 23,750 | -0.18(-11.25%) |
Feb 18, 2009 | 1.550 | 1.600 | 1.500 | 1.600 | 12,731 | +0.02(+1.27%) |
Feb 17, 2009 | 1.650 | 1.650 | 1.580 | 1.580 | 10,775 | -0.02(-1.25%) |
Feb 13, 2009 | 1.520 | 1.610 | 1.520 | 1.600 | 12,373 | -0.05(-3.03%) |
Feb 12, 2009 | 1.680 | 1.700 | 1.650 | 1.650 | 9,600 | -0.08(-4.62%) |
Feb 11, 2009 | 1.750 | 1.780 | 1.730 | 1.730 | 3,495 | -0.01(-0.57%) |
Feb 10, 2009 | 1.700 | 1.780 | 1.700 | 1.740 | 10,904 | +0.00(+0.00%) |
Feb 09, 2009 | 1.750 | 1.750 | 1.680 | 1.740 | 7,250 | +0.01(+0.58%) |
Feb 06, 2009 | 1.730 | 1.790 | 1.700 | 1.730 | 10,110 | +0.03(+1.76%) |
Feb 05, 2009 | 1.840 | 1.840 | 1.700 | 1.700 | 1,400 | +0.05(+3.03%) |
Feb 04, 2009 | 1.630 | 1.700 | 1.630 | 1.650 | 59,500 | -0.03(-1.79%) |
Feb 03, 2009 | 1.730 | 1.730 | 1.640 | 1.680 | 20,614 | -0.08(-4.55%) |
Feb 02, 2009 | 1.920 | 1.940 | 1.760 | 1.760 | 22,303 | -0.07(-3.83%) |
Jan 30, 2009 | 1.700 | 1.950 | 1.700 | 1.830 | 48,785 | +0.13(+7.65%) |
Jan 29, 2009 | 1.600 | 1.700 | 1.560 | 1.700 | 7,336 | +0.06(+3.66%) |
Jan 28, 2009 | 1.890 | 1.890 | 1.640 | 1.640 | 4,100 | +0.00(+0.00%) |
Jan 27, 2009 | 1.650 | 1.740 | 1.620 | 1.640 | 744,092 | -0.04(-2.38%) |
Jan 26, 2009 | 1.690 | 1.690 | 1.660 | 1.680 | 3,502 | -0.04(-2.33%) |
Jan 23, 2009 | 1.720 | 1.950 | 1.700 | 1.720 | 39,470 | +0.01(+0.58%) |
Jan 22, 2009 | 1.650 | 1.730 | 1.650 | 1.710 | 38,650 | +0.07(+4.27%) |
Jan 21, 2009 | 1.630 | 1.640 | 1.560 | 1.640 | 20,000 | -0.01(-0.61%) |
Jan 20, 2009 | 1.700 | 1.700 | 1.640 | 1.650 | 15,700 | -0.08(-4.62%) |
Jan 19, 2009 | 2.000 | 2.000 | 1.730 | 1.730 | 2,100 | +0.14(+8.81%) |
Jan 16, 2009 | 1.600 | 1.620 | 1.510 | 1.590 | 51,537 | +0.14(+9.66%) |
Jan 15, 2009 | 1.640 | 1.640 | 1.440 | 1.450 | 263,367 | -0.05(-3.33%) |
Jan 14, 2009 | 1.560 | 1.660 | 1.500 | 1.500 | 256,124 | -0.06(-3.85%) |
Jan 13, 2009 | 1.610 | 1.690 | 1.560 | 1.560 | 32,300 | -0.06(-3.70%) |
Jan 12, 2009 | 1.650 | 1.660 | 1.600 | 1.620 | 12,840 | -0.07(-4.14%) |
Jan 09, 2009 | 1.630 | 1.690 | 1.630 | 1.690 | 2,453 | +0.09(+5.62%) |
Jan 08, 2009 | 1.660 | 1.690 | 1.600 | 1.600 | 14,300 | -0.09(-5.33%) |
Jan 07, 2009 | 1.780 | 1.780 | 1.690 | 1.690 | 19,010 | +0.02(+1.20%) |
Jan 06, 2009 | 1.720 | 1.780 | 1.670 | 1.670 | 48,878 | +0.02(+1.21%) |
Jan 05, 2009 | 1.600 | 1.650 | 1.550 | 1.650 | 11,754 | +0.13(+8.55%) |
Jan 02, 2009 | 1.450 | 1.600 | 1.450 | 1.520 | 27,442 | +0.05(+3.40%) |