Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.620 | 2.650 | 2.550 | 2.585 | 114,020 | -0.01(-0.39%) |
Mar 30, 2011 | 2.595 | 2.650 | 2.540 | 2.595 | 131,607 | -0.03(-1.33%) |
Mar 29, 2011 | 2.610 | 2.640 | 2.580 | 2.630 | 173,764 | +0.04(+1.54%) |
Mar 28, 2011 | 2.620 | 2.620 | 2.540 | 2.590 | 190,594 | +0.11(+4.41%) |
Mar 25, 2011 | 2.450 | 2.525 | 2.390 | 2.481 | 93,463 | +0.06(+2.50%) |
Mar 24, 2011 | 2.490 | 2.530 | 2.420 | 2.420 | 132,817 | -0.05(-1.98%) |
Mar 23, 2011 | 2.600 | 2.610 | 2.430 | 2.469 | 231,240 | -0.09(-3.56%) |
Mar 22, 2011 | 2.550 | 2.630 | 2.500 | 2.560 | 367,458 | +0.11(+4.49%) |
Mar 21, 2011 | 2.460 | 2.540 | 2.410 | 2.450 | 263,171 | +0.11(+4.70%) |
Mar 18, 2011 | 2.390 | 2.450 | 2.340 | 2.340 | 141,481 | -0.04(-1.68%) |
Mar 17, 2011 | 2.340 | 2.380 | 2.280 | 2.380 | 178,749 | +0.14(+6.25%) |
Mar 16, 2011 | 2.280 | 2.360 | 2.210 | 2.240 | 272,869 | -0.09(-3.86%) |
Mar 15, 2011 | 2.180 | 2.350 | 2.130 | 2.330 | 367,323 | +0.04(+1.75%) |
Mar 14, 2011 | 2.320 | 2.320 | 2.239 | 2.290 | 284,513 | -0.10(-4.18%) |
Mar 11, 2011 | 2.350 | 2.410 | 2.310 | 2.390 | 68,444 | -0.01(-0.42%) |
Mar 10, 2011 | 2.430 | 2.460 | 2.360 | 2.400 | 88,033 | -0.09(-3.61%) |
Mar 09, 2011 | 2.470 | 2.510 | 2.440 | 2.490 | 285,358 | +0.08(+3.32%) |
Mar 08, 2011 | 2.350 | 2.470 | 2.260 | 2.410 | 290,073 | +0.12(+5.24%) |
Mar 07, 2011 | 2.330 | 2.330 | 2.260 | 2.290 | 240,125 | -0.04(-1.72%) |
Mar 04, 2011 | 2.400 | 2.400 | 2.291 | 2.330 | 318,464 | -0.04(-1.69%) |
Mar 03, 2011 | 2.480 | 2.480 | 2.290 | 2.370 | 548,917 | -0.09(-3.66%) |
Mar 02, 2011 | 2.560 | 2.560 | 2.430 | 2.460 | 425,054 | -0.18(-6.82%) |
Mar 01, 2011 | 2.700 | 2.830 | 2.590 | 2.640 | 1,667,429 | +0.17(+6.88%) |
Feb 28, 2011 | 2.520 | 2.580 | 2.430 | 2.470 | 316,982 | -0.07(-2.76%) |
Feb 25, 2011 | 2.500 | 2.620 | 2.500 | 2.540 | 184,185 | +0.04(+1.80%) |
Feb 24, 2011 | 2.490 | 2.510 | 2.430 | 2.495 | 229,759 | -0.02(-0.99%) |
Feb 23, 2011 | 2.620 | 2.630 | 2.490 | 2.520 | 550,772 | -0.09(-3.45%) |
Feb 22, 2011 | 2.700 | 2.700 | 2.560 | 2.610 | 323,528 | -0.10(-3.69%) |
Feb 18, 2011 | 2.730 | 2.800 | 2.660 | 2.710 | 297,634 | +0.04(+1.50%) |
Feb 17, 2011 | 2.780 | 2.800 | 2.670 | 2.670 | 286,817 | -0.16(-5.65%) |
Feb 16, 2011 | 2.760 | 2.840 | 2.710 | 2.830 | 497,759 | +0.19(+7.20%) |
Feb 15, 2011 | 2.750 | 2.770 | 2.600 | 2.640 | 567,278 | -0.13(-4.69%) |
Feb 14, 2011 | 2.830 | 2.870 | 2.710 | 2.770 | 486,494 | -0.15(-5.14%) |
Feb 11, 2011 | 3.000 | 3.000 | 2.890 | 2.920 | 267,534 | -0.02(-0.68%) |
Feb 10, 2011 | 2.910 | 2.980 | 2.890 | 2.940 | 569,236 | +0.14(+5.00%) |
Feb 09, 2011 | 2.780 | 2.840 | 2.700 | 2.800 | 518,782 | -0.05(-1.75%) |
Feb 08, 2011 | 2.940 | 2.950 | 2.800 | 2.850 | 537,245 | -0.13(-4.36%) |
Feb 07, 2011 | 3.050 | 3.050 | 2.940 | 2.980 | 293,830 | -0.02(-0.67%) |
Feb 04, 2011 | 2.980 | 3.020 | 2.900 | 3.000 | 446,483 | +0.00(+0.00%) |
Feb 03, 2011 | 3.050 | 3.090 | 2.950 | 3.000 | 718,695 | +0.11(+3.81%) |
Feb 02, 2011 | 2.950 | 2.980 | 2.800 | 2.890 | 1,297,156 | -0.21(-6.77%) |
Feb 01, 2011 | 3.130 | 3.150 | 3.000 | 3.100 | 1,152,176 | -0.15(-4.62%) |
Jan 31, 2011 | 3.220 | 3.300 | 3.160 | 3.250 | 2,624,624 | +0.12(+3.83%) |
Jan 28, 2011 | 3.150 | 3.200 | 3.080 | 3.130 | 2,099,165 | +0.04(+1.29%) |
Jan 27, 2011 | 3.240 | 3.240 | 3.010 | 3.090 | 10,703,304 | -1.11(-26.43%) |
Jan 26, 2011 | 4.110 | 4.380 | 3.870 | 4.200 | 5,662,100 | +0.24(+6.06%) |
Jan 25, 2011 | 3.630 | 4.170 | 3.450 | 3.960 | 2,837,218 | +0.71(+21.85%) |
Jan 24, 2011 | 3.180 | 3.270 | 3.080 | 3.250 | 1,563,361 | +0.49(+17.75%) |
Jan 21, 2011 | 2.520 | 2.860 | 2.500 | 2.760 | 392,872 | +0.22(+8.66%) |
Jan 20, 2011 | 2.700 | 2.750 | 2.440 | 2.540 | 865,108 | -0.37(-12.71%) |
Jan 19, 2011 | 3.160 | 3.160 | 2.860 | 2.910 | 1,265,658 | -0.34(-10.46%) |
Jan 18, 2011 | 3.200 | 3.350 | 3.040 | 3.250 | 3,269,630 | +0.53(+19.49%) |
Jan 14, 2011 | 2.880 | 2.880 | 2.520 | 2.720 | 704,546 | -0.13(-4.56%) |
Jan 13, 2011 | 2.700 | 2.970 | 2.690 | 2.850 | 1,114,045 | +0.21(+7.95%) |
Jan 12, 2011 | 2.660 | 2.660 | 2.470 | 2.640 | 1,301,752 | +0.25(+10.46%) |
Jan 11, 2011 | 2.430 | 2.680 | 2.390 | 2.390 | 2,089,222 | +0.09(+3.91%) |
Jan 10, 2011 | 2.310 | 2.380 | 2.100 | 2.300 | 1,482,318 | +0.44(+23.66%) |
Jan 07, 2011 | 1.750 | 1.870 | 1.740 | 1.860 | 576,892 | +0.11(+6.29%) |
Jan 06, 2011 | 1.700 | 1.750 | 1.680 | 1.750 | 386,569 | +0.06(+3.55%) |
Jan 05, 2011 | 1.620 | 1.690 | 1.620 | 1.690 | 290,858 | +0.08(+4.97%) |
Jan 04, 2011 | 1.600 | 1.630 | 1.560 | 1.610 | 333,052 | +0.07(+4.55%) |