Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.570 | 1.610 | 1.560 | 1.610 | 138,760 | +0.06(+3.87%) |
Mar 30, 2016 | 1.570 | 1.580 | 1.545 | 1.550 | 65,192 | -0.03(-1.90%) |
Mar 29, 2016 | 1.540 | 1.590 | 1.510 | 1.580 | 135,671 | -0.03(-1.86%) |
Mar 28, 2016 | 1.650 | 1.650 | 1.570 | 1.610 | 82,180 | -0.04(-2.42%) |
Mar 24, 2016 | 1.620 | 1.650 | 1.650 | 1.650 | 92,600 | +0.07(+4.43%) |
Mar 23, 2016 | 1.640 | 1.640 | 1.570 | 1.580 | 225,551 | -0.04(-2.47%) |
Mar 22, 2016 | 1.620 | 1.640 | 1.600 | 1.620 | 143,759 | -0.02(-1.22%) |
Mar 21, 2016 | 1.600 | 1.640 | 1.570 | 1.640 | 256,808 | +0.14(+9.33%) |
Mar 18, 2016 | 1.490 | 1.500 | 1.450 | 1.500 | 146,514 | +0.01(+0.67%) |
Mar 17, 2016 | 1.510 | 1.510 | 1.450 | 1.490 | 199,656 | +0.00(+0.00%) |
Mar 16, 2016 | 1.540 | 1.540 | 1.460 | 1.490 | 333,429 | -0.09(-5.70%) |
Mar 15, 2016 | 1.630 | 1.650 | 1.560 | 1.580 | 244,801 | -0.07(-4.24%) |
Mar 14, 2016 | 1.680 | 1.680 | 1.610 | 1.650 | 333,203 | -0.03(-1.79%) |
Mar 11, 2016 | 1.700 | 1.720 | 1.650 | 1.680 | 300,032 | +0.05(+3.07%) |
Mar 10, 2016 | 1.640 | 1.660 | 1.560 | 1.630 | 529,526 | +0.08(+5.16%) |
Mar 09, 2016 | 1.540 | 1.590 | 1.520 | 1.550 | 400,929 | +0.11(+7.64%) |
Mar 08, 2016 | 1.560 | 1.560 | 1.410 | 1.440 | 600,315 | -0.12(-7.54%) |
Mar 07, 2016 | 1.400 | 1.670 | 1.390 | 1.558 | 1,205,798 | +0.20(+14.52%) |
Mar 04, 2016 | 1.270 | 1.400 | 1.270 | 1.360 | 423,153 | +0.09(+7.09%) |
Mar 03, 2016 | 1.280 | 1.300 | 1.270 | 1.270 | 237,280 | -0.02(-1.55%) |
Mar 02, 2016 | 1.250 | 1.290 | 1.240 | 1.290 | 147,343 | +0.02(+1.57%) |
Mar 01, 2016 | 1.290 | 1.300 | 1.270 | 1.270 | 197,175 | -0.03(-2.16%) |
Feb 29, 2016 | 1.320 | 1.320 | 1.270 | 1.298 | 148,772 | +0.05(+3.84%) |
Feb 26, 2016 | 1.250 | 1.260 | 1.202 | 1.250 | 102,034 | +0.03(+2.46%) |
Feb 25, 2016 | 1.240 | 1.240 | 1.160 | 1.220 | 204,137 | -0.05(-3.94%) |
Feb 24, 2016 | 1.250 | 1.270 | 1.190 | 1.270 | 170,401 | -0.01(-0.78%) |
Feb 23, 2016 | 1.340 | 1.340 | 1.260 | 1.280 | 235,399 | -0.06(-4.48%) |
Feb 22, 2016 | 1.340 | 1.350 | 1.280 | 1.340 | 696,480 | +0.09(+7.20%) |
Feb 19, 2016 | 1.280 | 1.300 | 1.170 | 1.250 | 239,799 | -0.03(-2.34%) |
Feb 18, 2016 | 1.350 | 1.350 | 1.130 | 1.280 | 619,314 | -0.01(-0.78%) |
Feb 17, 2016 | 1.150 | 1.390 | 1.100 | 1.290 | 1,680,948 | +0.23(+21.70%) |
Feb 16, 2016 | 0.8201 | 1.110 | 0.8201 | 1.060 | 1,071,868 | +0.25(+30.90%) |
Feb 12, 2016 | 0.7800 | 0.8098 | 0.8098 | 0.8098 | 40,100 | +0.01(+1.86%) |
Feb 11, 2016 | 0.7900 | 0.8166 | 0.7701 | 0.7950 | 104,719 | -0.01(-0.63%) |
Feb 10, 2016 | 0.8135 | 0.8400 | 0.7900 | 0.8000 | 104,192 | +0.04(+5.21%) |
Feb 09, 2016 | 0.7860 | 0.7996 | 0.7557 | 0.7604 | 106,871 | -0.04(-5.31%) |
Feb 08, 2016 | 0.8236 | 0.8250 | 0.7802 | 0.8030 | 144,383 | -0.04(-4.40%) |
Feb 05, 2016 | 0.8439 | 0.9000 | 0.8301 | 0.8400 | 73,668 | -0.04(-4.55%) |
Feb 04, 2016 | 0.8499 | 0.8858 | 0.8300 | 0.8800 | 59,169 | +0.04(+4.75%) |
Feb 03, 2016 | 0.8400 | 0.8598 | 0.8133 | 0.8401 | 43,667 | +0.02(+2.48%) |
Feb 02, 2016 | 0.8300 | 0.8499 | 0.8000 | 0.8198 | 193,075 | -0.02(-2.40%) |
Feb 01, 2016 | 0.8500 | 0.8800 | 0.8258 | 0.8400 | 201,043 | -0.04(-4.55%) |
Jan 29, 2016 | 0.8500 | 0.8800 | 0.8355 | 0.8800 | 95,917 | +0.04(+4.76%) |
Jan 28, 2016 | 0.8801 | 0.8900 | 0.7999 | 0.8400 | 244,416 | -0.02(-2.13%) |
Jan 27, 2016 | 0.8901 | 0.8966 | 0.8396 | 0.8583 | 122,656 | -0.01(-1.34%) |
Jan 26, 2016 | 0.8600 | 0.9014 | 0.8502 | 0.8700 | 77,168 | -0.01(-1.24%) |
Jan 25, 2016 | 0.8798 | 0.9145 | 0.8500 | 0.8809 | 225,910 | +0.01(+1.25%) |
Jan 22, 2016 | 0.7850 | 0.8962 | 0.7850 | 0.8700 | 255,123 | +0.08(+10.13%) |
Jan 21, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.7900 | 203,432 | +0.03(+3.95%) |
Jan 20, 2016 | 0.7589 | 0.7900 | 0.7100 | 0.7600 | 280,368 | -0.05(-6.17%) |
Jan 19, 2016 | 0.8201 | 0.8399 | 0.7511 | 0.8100 | 153,179 | +0.01(+1.25%) |
Jan 15, 2016 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 295,400 | -0.02(-2.45%) |
Jan 14, 2016 | 0.8711 | 0.9037 | 0.8177 | 0.8201 | 309,164 | -0.04(-5.00%) |
Jan 13, 2016 | 0.9300 | 0.9842 | 0.7784 | 0.8633 | 504,122 | -0.10(-10.07%) |
Jan 12, 2016 | 0.9890 | 1.020 | 0.9211 | 0.9600 | 342,589 | +0.01(+1.17%) |
Jan 11, 2016 | 1.040 | 1.040 | 0.9074 | 0.9489 | 415,670 | -0.05(-5.11%) |
Jan 08, 2016 | 1.050 | 1.080 | 1.000 | 1.000 | 356,979 | -0.01(-0.99%) |
Jan 07, 2016 | 1.020 | 1.040 | 1.000 | 1.010 | 304,539 | -0.05(-4.72%) |
Jan 06, 2016 | 1.120 | 1.120 | 1.040 | 1.060 | 349,427 | -0.05(-4.50%) |
Jan 05, 2016 | 1.130 | 1.160 | 1.100 | 1.110 | 324,035 | -0.02(-1.77%) |