Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,050 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 17,000 | +0.01(+3.45%) |
Mar 28, 2012 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 23,200 | +0.01(+1.75%) |
Mar 27, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,300 | -0.06(-16.18%) |
Mar 26, 2012 | 0.2900 | 0.3600 | 0.2650 | 0.3400 | 41,500 | +0.05(+17.24%) |
Mar 23, 2012 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 63,500 | +0.02(+7.41%) |
Mar 22, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | -0.02(-6.90%) |
Mar 21, 2012 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 13,100 | +0.02(+7.41%) |
Mar 20, 2012 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 19,500 | +0.01(+3.85%) |
Mar 19, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.02(+8.33%) |
Mar 16, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.03(-11.11%) |
Mar 15, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 13,075 | -0.01(-3.57%) |
Mar 13, 2012 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 27,503 | -0.02(-8.20%) |
Mar 12, 2012 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 10,237 | +0.02(+5.17%) |
Mar 09, 2012 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,500 | -0.02(-6.45%) |
Mar 08, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,325 | +0.00(+0.00%) |
Mar 07, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,136 | +0.00(+0.00%) |
Mar 06, 2012 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 10,500 | -0.01(-3.13%) |
Mar 05, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 15,215 | -0.01(-3.03%) |
Mar 02, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,325 | +0.00(+0.00%) |
Mar 01, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 250 | -0.02(-5.71%) |
Feb 29, 2012 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 22,680 | +0.02(+6.06%) |
Feb 28, 2012 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 12,325 | -0.02(-5.71%) |
Feb 27, 2012 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 20,315 | -0.03(-7.89%) |
Feb 24, 2012 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 60,022 | +0.10(+38.18%) |
Feb 23, 2012 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 51,025 | -0.01(-5.17%) |
Feb 22, 2012 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 44,928 | +0.01(+3.57%) |
Feb 21, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 20,412 | +0.00(+0.00%) |
Feb 17, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.06(+27.27%) | |
Feb 16, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,300 | -0.01(-4.35%) |
Feb 15, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,044 | -0.03(-11.54%) |
Feb 14, 2012 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 1,500 | +0.00(+0.00%) |
Feb 13, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 92,500 | +0.01(+4.00%) |
Feb 10, 2012 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 24,000 | +0.01(+2.04%) |
Feb 09, 2012 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 21,345 | +0.00(+0.00%) |
Feb 08, 2012 | 0.2050 | 0.2450 | 0.2050 | 0.2450 | 500 | -0.01(-2.00%) |
Feb 07, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 64,000 | -0.01(-3.85%) |
Feb 06, 2012 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 140,032 | +0.01(+4.00%) |
Feb 03, 2012 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 9,750 | +0.05(+25.00%) |
Feb 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8 | +0.00(+0.00%) |
Feb 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | -0.01(-4.76%) |
Jan 31, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 2,132 | +0.00(+0.00%) |
Jan 30, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Jan 27, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,875 | -0.02(-8.70%) |
Jan 26, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 1,400 | +0.00(+0.00%) |
Jan 23, 2012 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 7,000 | -0.00(-2.13%) |
Jan 20, 2012 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 161,540 | +0.00(+2.17%) |
Jan 18, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 53,800 | -0.01(-6.12%) |
Jan 17, 2012 | 0.2350 | 0.2550 | 0.2300 | 0.2450 | 76,150 | -0.01(-3.92%) |
Jan 16, 2012 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 82 | +0.00(+0.00%) |
Jan 13, 2012 | 0.2050 | 0.2550 | 0.2050 | 0.2550 | 7,750 | +0.01(+2.00%) |
Jan 12, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,175 | +0.04(+16.28%) |
Jan 11, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,300 | -0.02(-6.52%) |
Jan 10, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.02(+9.52%) |
Jan 09, 2012 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 27,500 | +0.07(+50.00%) |
Jan 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 745 | +0.01(+7.69%) |
Jan 05, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,300 | -0.05(-27.78%) |