Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 24, 2015	0.0800	0.0850	0.0700	0.0850	30,500	-0.00(-5.56%)
Mar 19, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 18, 2015	0.1100	0.1100	0.1000	0.1000	5,475	-0.01(-9.09%)
Mar 16, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 13, 2015	0.1100	0.1100	0.1100	0.1100	1,000	-0.03(-24.14%)
Mar 12, 2015	0.1450	0.1450	0.1450	0.1450	2,000	+0.03(+31.82%)
Mar 11, 2015	0.1100	0.1100	0.1100	0.1100	1,472	+0.00(+0.00%)
Mar 10, 2015	0.1150	0.1150	0.1100	0.1100	6,500	-0.04(-29.03%)
Mar 06, 2015		0.1550	0.1550	0.1550	125	+0.03(+24.00%)
Mar 05, 2015	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Mar 03, 2015		0.1250	0.1250	0.1250	100	-0.03(-19.35%)
Feb 25, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 24, 2015	0.1200	0.1500	0.1200	0.1500	83,023	+0.00(+0.00%)
Feb 17, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Feb 13, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 12, 2015	0.1100	0.1450	0.0900	0.1450	11,015	+0.05(+52.63%)
Feb 05, 2015		0.0950	0.0950	0.0950	0	-0.05(-32.14%)
Feb 04, 2015	0.1400	0.1400	0.1400	0.1400	7,575	+0.00(+0.00%)
Jan 30, 2015		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 26, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 23, 2015	0.1400	0.1400	0.1400	0.1400	3,500	+0.04(+33.33%)
Jan 22, 2015	0.1050	0.1050	0.1050	0.1050	1,237	-0.04(-25.00%)
Jan 21, 2015	0.1000	0.1400	0.1000	0.1400	12,000	+0.00(+0.00%)
Jan 20, 2015	0.1300	0.1400	0.1300	0.1400	12,000	+0.03(+27.27%)
Jan 19, 2015	0.1100	0.1100	0.1100	0.1100	8,300	+0.00(+0.00%)
Jan 16, 2015	0.1100	0.1100	0.1100	0.1100	23,000	-0.03(-18.52%)
Jan 13, 2015		0.1350	0.1350	0.1350	0	+0.05(+58.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrichor Energy Inc (TSV: PTP )

Historical Prices

Free News Feed