Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 11.00 | 11.01 | 10.98 | 10.98 | 10,576 | -0.11(-0.96%) |
Mar 28, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 10.98 | 11.09 | 10.98 | 11.09 | 1,750 | +0.11(+0.97%) |
Mar 26, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 603 | +0.05(+0.45%) |
Mar 25, 2008 | 10.97 | 10.97 | 10.78 | 10.93 | 3,721 | +0.25(+2.32%) |
Mar 24, 2008 | 10.53 | 10.93 | 10.53 | 10.68 | 1,811 | -0.25(-2.27%) |
Mar 21, 2008 | 10.69 | 10.93 | 10.69 | 10.93 | 603 | +0.00(+0.00%) |
Mar 20, 2008 | 10.69 | 10.93 | 10.69 | 10.93 | 603 | +0.24(+2.26%) |
Mar 19, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 857 | +0.42(+4.06%) |
Mar 18, 2008 | 10.15 | 10.28 | 10.15 | 10.27 | 3,471 | -0.49(-4.58%) |
Mar 17, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 10.77 | 10.77 | 10.70 | 10.77 | 2,490 | -0.08(-0.76%) |
Mar 13, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 10.89 | 10.89 | 10.85 | 10.85 | 603 | -0.05(-0.46%) |
Mar 11, 2008 | 10.27 | 10.90 | 10.27 | 10.90 | 1,811 | +0.94(+9.41%) |
Mar 10, 2008 | 10.41 | 10.41 | 9.962 | 9.962 | 1,125 | -0.64(-6.00%) |
Mar 07, 2008 | 10.23 | 10.60 | 10.23 | 10.60 | 30,468 | +0.58(+5.75%) |
Mar 06, 2008 | 10.60 | 10.60 | 10.02 | 10.02 | 7,636 | -0.38(-3.66%) |
Mar 05, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 10.92 | 11.17 | 10.40 | 10.40 | 7,968 | -0.53(-4.85%) |
Feb 29, 2008 | 10.52 | 10.93 | 10.52 | 10.93 | 1,717 | +0.33(+3.13%) |
Feb 28, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 301 | +0.00(+0.00%) |
Feb 26, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 905 | +0.00(+0.00%) |
Feb 25, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 2,034 | -0.44(-3.99%) |
Feb 19, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 301 | +0.22(+1.99%) |
Feb 18, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 301 | +0.23(+2.12%) |
Feb 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 1,116 | -0.06(-0.59%) |
Feb 08, 2008 | 10.60 | 10.74 | 10.60 | 10.66 | 12,194 | +0.06(+0.59%) |
Feb 07, 2008 | 10.87 | 10.87 | 10.60 | 10.60 | 603 | -0.00(-0.03%) |
Feb 06, 2008 | 10.62 | 10.62 | 10.60 | 10.60 | 1,207 | -0.27(-2.44%) |
Feb 05, 2008 | 10.88 | 10.88 | 10.68 | 10.87 | 5,889 | +0.10(+0.95%) |
Feb 04, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 10.60 | 10.93 | 10.34 | 10.77 | 4,074 | +0.17(+1.56%) |
Jan 31, 2008 | 10.39 | 10.60 | 10.39 | 10.60 | 908 | +0.17(+1.59%) |
Jan 30, 2008 | 10.30 | 10.75 | 9.833 | 10.44 | 2,774 | -0.05(-0.51%) |
Jan 29, 2008 | 10.01 | 10.49 | 10.01 | 10.49 | 4,530 | +0.47(+4.66%) |
Jan 28, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 1,811 | +0.20(+1.99%) |
Jan 25, 2008 | 10.10 | 10.10 | 9.826 | 9.826 | 5,080 | -0.28(-2.75%) |
Jan 24, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 2,112 | +0.10(+0.96%) |
Jan 23, 2008 | 10.10 | 10.10 | 10.01 | 10.01 | 1,696 | -0.10(-0.95%) |
Jan 22, 2008 | 10.27 | 10.27 | 10.10 | 10.10 | 2,306 | -0.25(-2.43%) |
Jan 21, 2008 | 10.61 | 10.61 | 10.36 | 10.36 | 3,398 | +0.00(+0.00%) |
Jan 18, 2008 | 10.61 | 10.61 | 10.36 | 10.36 | 3,398 | -0.31(-2.92%) |
Jan 17, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 603 | -0.26(-2.42%) |
Jan 15, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 10.34 | 10.93 | 10.34 | 10.93 | 1,137 | +0.03(+0.27%) |
Jan 11, 2008 | 10.44 | 10.90 | 10.27 | 10.90 | 5,889 | +0.63(+6.16%) |
Jan 10, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 603 | +0.00(+0.00%) |
Jan 09, 2008 | 10.36 | 10.36 | 10.13 | 10.27 | 1,509 | -0.01(-0.10%) |
Jan 08, 2008 | 10.27 | 10.28 | 10.27 | 10.28 | 603 | -0.20(-1.87%) |
Jan 07, 2008 | 10.54 | 10.54 | 10.48 | 10.48 | 905 | +0.06(+0.61%) |
Jan 04, 2008 | 10.60 | 10.80 | 10.34 | 10.41 | 11,129 | -0.12(-1.16%) |
Jan 03, 2008 | 10.60 | 10.61 | 10.54 | 10.54 | 10,380 | -0.07(-0.62%) |
Jan 02, 2008 | 10.73 | 10.73 | 10.54 | 10.60 | 3,709 | -0.17(-1.54%) |