Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 31,750 | +0.02(+9.09%) |
Mar 29, 2012 | 0.1950 | 0.2250 | 0.1950 | 0.2200 | 179,600 | +0.01(+4.76%) |
Mar 28, 2012 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 42,500 | +0.01(+5.00%) |
Mar 27, 2012 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 152,400 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 222,469 | +0.00(+0.00%) |
Mar 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 99,001 | +0.01(+5.26%) |
Mar 22, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 141,500 | -0.01(-7.32%) |
Mar 21, 2012 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 19,500 | +0.00(+0.00%) |
Mar 20, 2012 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 39,000 | -0.01(-2.38%) |
Mar 19, 2012 | 0.2150 | 0.2150 | 0.1900 | 0.2100 | 280,500 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 168,000 | +0.05(+31.25%) |
Mar 15, 2012 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 156,000 | +0.01(+6.67%) |
Mar 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
Mar 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.02(-11.11%) |
Mar 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 53,000 | +0.01(+5.88%) |
Mar 01, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.02(-10.53%) |
Feb 28, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.01(+5.56%) |
Feb 24, 2012 | 0.1800 | 0.1800 | 0.1450 | 0.1800 | 45,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,000 | +0.00(+0.00%) |
Feb 22, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.02(+12.50%) |
Feb 09, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 7,000 | +0.03(+23.08%) |
Feb 08, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 74,000 | +0.04(+36.84%) |
Feb 02, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 165,000 | -0.01(-13.64%) |
Jan 26, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | -0.01(-4.35%) |
Jan 25, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.01(-11.54%) |
Jan 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1150 | 0.1500 | 0.1150 | 0.1300 | 17,000 | +0.02(+18.18%) |
Jan 19, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,000 | -0.01(-4.35%) |
Jan 17, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.01(-8.00%) |
Jan 16, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Jan 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.02(+18.18%) |
Jan 05, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |