Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.65 13.65 13.65 0 +0.07(+0.52%)
Mar 28, 2018 13.38 13.75 13.34 13.58 422,160 +0.19(+1.42%)
Mar 27, 2018 13.51 13.59 13.26 13.39 305,585 -0.12(-0.89%)
Mar 26, 2018 13.39 13.52 13.19 13.51 308,082 +0.31(+2.35%)
Mar 23, 2018 13.26 13.36 13.01 13.20 414,537 -0.05(-0.38%)
Mar 22, 2018 13.29 13.53 13.23 13.25 335,709 -0.09(-0.67%)
Mar 21, 2018 13.06 13.40 13.06 13.34 291,293 +0.24(+1.83%)
Mar 20, 2018 13.31 13.31 13.07 13.10 254,474 -0.23(-1.73%)
Mar 19, 2018 13.42 13.42 13.10 13.33 304,798 -0.20(-1.48%)
Mar 16, 2018 13.42 13.92 13.33 13.53 914,513 +0.41(+3.13%)
Mar 15, 2018 13.16 13.20 12.96 13.12 378,510 -0.05(-0.38%)
Mar 14, 2018 13.54 13.54 13.54 13.17 366,567 -0.34(-2.52%)
Mar 13, 2018 13.99 13.99 13.43 13.51 248,680 -0.41(-2.95%)
Mar 12, 2018 13.65 13.98 13.62 13.92 420,532 +0.26(+1.90%)
Mar 09, 2018 13.34 13.71 13.17 13.66 363,427 +0.41(+3.09%)
Mar 08, 2018 13.05 13.26 12.93 13.25 539,751 +0.24(+1.84%)
Mar 07, 2018 12.87 13.02 12.81 13.01 239,506 +0.09(+0.70%)
Mar 06, 2018 12.89 12.94 12.66 12.92 238,825 +0.08(+0.62%)
Mar 05, 2018 12.53 12.90 12.49 12.84 257,455 +0.27(+2.15%)
Mar 02, 2018 12.25 12.62 12.24 12.57 146,388 +0.26(+2.11%)
Mar 01, 2018 12.56 12.69 12.24 12.31 263,404 -0.24(-1.91%)
Feb 28, 2018 12.68 12.85 12.53 12.55 241,247 -0.08(-0.63%)
Feb 27, 2018 12.67 12.84 12.56 12.63 205,774 -0.02(-0.16%)
Feb 26, 2018 12.56 12.70 12.47 12.65 114,314 +0.08(+0.64%)
Feb 23, 2018 12.49 12.72 12.24 12.57 159,120 +0.15(+1.21%)
Feb 22, 2018 12.36 12.42 154,274 -0.04(-0.32%)
Feb 21, 2018 12.49 12.73 12.49 12.46 346,955 -0.03(-0.24%)
Feb 20, 2018 12.59 12.73 12.44 12.49 365,531 -0.20(-1.58%)
Feb 16, 2018 12.69 12.69 12.69 0 -0.12(-0.94%)
Feb 15, 2018 12.74 12.88 12.63 12.81 201,931 +0.15(+1.18%)
Feb 14, 2018 12.50 12.77 12.50 12.66 201,861 +0.11(+0.88%)
Feb 13, 2018 12.61 12.61 12.34 12.55 205,022 -0.09(-0.71%)
Feb 12, 2018 12.63 12.76 12.44 12.64 195,839 +0.05(+0.40%)
Feb 09, 2018 12.75 12.77 12.25 12.59 289,485 -0.04(-0.32%)
Feb 08, 2018 12.95 13.03 12.60 12.63 275,223 -0.27(-2.09%)
Feb 07, 2018 12.81 12.84 12.81 12.90 328,274 +0.07(+0.55%)
Feb 06, 2018 12.58 12.94 12.47 12.83 569,911 -0.10(-0.77%)
Feb 05, 2018 12.85 12.95 12.76 12.93 464,241 +0.01(+0.08%)
Feb 02, 2018 13.09 13.19 12.89 12.92 285,383 -0.20(-1.52%)
Feb 01, 2018 13.00 13.60 12.86 13.12 308,056 +0.12(+0.92%)
Jan 31, 2018 13.14 13.60 12.96 13.00 297,994 -0.07(-0.54%)
Jan 30, 2018 13.00 13.00 12.89 13.07 593,828 +0.03(+0.23%)
Jan 29, 2018 13.37 13.58 12.99 13.04 559,450 -0.45(-3.34%)
Jan 26, 2018 13.20 14.00 12.41 13.49 1,207,369 -0.10(-0.74%)
Jan 25, 2018 13.51 13.69 13.25 13.59 741,129 +0.16(+1.19%)
Jan 24, 2018 13.65 13.81 13.32 13.43 460,289 -0.13(-0.96%)
Jan 23, 2018 13.38 13.64 13.30 13.56 331,454 +0.21(+1.57%)
Jan 22, 2018 13.46 13.50 13.11 13.35 211,843 -0.14(-1.04%)
Jan 19, 2018 13.35 13.56 13.26 13.49 294,798 +0.16(+1.20%)
Jan 18, 2018 13.36 13.46 13.20 13.33 358,576 -0.02(-0.15%)
Jan 17, 2018 13.54 13.54 13.30 13.35 248,527 -0.13(-0.96%)
Jan 16, 2018 13.88 13.95 13.47 13.48 201,730 -0.35(-2.53%)
Jan 12, 2018 13.83 13.83 13.83 0 -0.46(-3.22%)
Jan 11, 2018 14.02 14.30 13.95 14.29 286,505 +0.28(+2.00%)
Jan 10, 2018 13.83 14.02 13.63 14.01 234,036 +0.17(+1.23%)
Jan 09, 2018 13.68 14.08 13.61 13.84 362,100 +0.13(+0.95%)
Jan 08, 2018 13.70 13.74 13.42 13.71 243,378 +0.02(+0.15%)
Jan 05, 2018 13.38 13.72 13.37 13.69 182,219 +0.37(+2.78%)
Jan 04, 2018 13.70 13.77 12.90 13.32 407,398 -0.55(-3.97%)
Jan 03, 2018 13.92 13.96 13.60 13.87 246,457 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.