Raiffeisen Bank International Ag (OP: RAIFY )
4.450
-0.040
(-0.89%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 5.440 | 5.440 | 5.440 | 10 | +0.00(+0.00%) | |
| Mar 29, 2021 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 5.440 | 5.440 | 5.440 | 0 | +0.15(+2.84%) | |
| Mar 23, 2021 | 5.290 | 5.290 | 5.290 | 0 | -0.03(-0.47%) | |
| Mar 19, 2021 | 5.315 | 5.315 | 5.315 | 0 | -0.16(-2.87%) | |
| Mar 17, 2021 | 5.472 | 5.472 | 5.472 | 0 | +0.03(+0.59%) | |
| Mar 16, 2021 | 5.440 | 5.440 | 5.440 | 5.440 | 176 | +0.04(+0.74%) |
| Mar 15, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 1,014 | -0.03(-0.55%) |
| Mar 10, 2021 | 5.430 | 5.430 | 5.430 | 0 | +0.38(+7.52%) | |
| Mar 05, 2021 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 290 | -0.09(-1.75%) |
| Mar 01, 2021 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 5.140 | 5.150 | 5.140 | 5.140 | 3,500 | -0.15(-2.84%) |
| Feb 25, 2021 | 5.290 | 5.290 | 5.290 | 10 | +0.00(+0.00%) | |
| Feb 24, 2021 | 5.380 | 5.380 | 5.290 | 5.290 | 660 | +0.11(+2.03%) |
| Feb 23, 2021 | 5.185 | 5.185 | 5.185 | 5 | +0.00(+0.00%) | |
| Feb 22, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | 277 | +0.11(+2.17%) |
| Feb 17, 2021 | 5.075 | 5.075 | 5.075 | 0 | +0.04(+0.89%) | |
| Feb 12, 2021 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 5.030 | 5.030 | 5.030 | 1 | +0.00(+0.00%) | |
| Feb 10, 2021 | 5.030 | 5.030 | 5.030 | 5.030 | 800 | +0.03(+0.60%) |
| Feb 09, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 935 | -0.09(-1.77%) |
| Feb 08, 2021 | 5.090 | 5.100 | 5.090 | 5.090 | 2,201 | +0.29(+6.04%) |
| Feb 04, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.03(+0.63%) |
| Jan 29, 2021 | 4.770 | 4.770 | 4.770 | 0 | -0.25(-4.98%) | |
| Jan 26, 2021 | 5.020 | 5.020 | 5.020 | 0 | -0.36(-6.69%) | |
| Jan 20, 2021 | 5.380 | 5.380 | 5.380 | 0 | -0.02(-0.37%) | |
| Jan 19, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 146 | +0.11(+2.08%) |
| Jan 15, 2021 | 5.290 | 5.290 | 5.290 | 2 | +0.00(+0.00%) | |
| Jan 14, 2021 | 5.290 | 5.290 | 5.290 | 5.290 | 215 | +0.10(+1.93%) |
| Jan 13, 2021 | 5.190 | 5.190 | 5.190 | 4 | +0.00(+0.00%) | |
| Jan 11, 2021 | 5.190 | 5.190 | 5.190 | 0 | -0.21(-3.89%) | |
| Jan 07, 2021 | 5.400 | 5.400 | 5.400 | 0 | +0.10(+1.89%) | |
| Jan 06, 2021 | 5.315 | 5.315 | 5.300 | 5.300 | 1,110 | +0.31(+6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
