Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 3.520 | 3.520 | 3.520 | 0 | -0.07(-1.95%) | |
Mar 26, 2018 | 3.590 | 3.590 | 3.590 | 0 | +0.03(+0.84%) | |
Mar 23, 2018 | 3.600 | 3.600 | 3.560 | 3.560 | 718 | -0.04(-1.17%) |
Mar 21, 2018 | 3.602 | 3.602 | 3.602 | 0 | +0.04(+1.18%) | |
Mar 19, 2018 | 3.560 | 3.560 | 3.560 | 0 | +0.01(+0.28%) | |
Mar 13, 2018 | 3.550 | 3.550 | 3.550 | 0 | +0.03(+0.85%) | |
Mar 09, 2018 | 3.520 | 3.520 | 3.520 | 0 | -0.17(-4.61%) | |
Mar 07, 2018 | 3.690 | 3.690 | 3.690 | 40 | +0.17(+4.83%) | |
Mar 06, 2018 | 3.520 | 3.520 | 3.520 | 3.520 | 8,198 | -0.14(-3.83%) |
Mar 02, 2018 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 3.660 | 3.660 | 3.660 | 25 | +0.00(+0.00%) | |
Feb 27, 2018 | 3.660 | 3.674 | 3.660 | 3.660 | 6,388 | -0.03(-0.71%) |
Feb 26, 2018 | 3.650 | 3.686 | 3.650 | 3.686 | 2,934 | -0.14(-3.76%) |
Feb 23, 2018 | 3.830 | 3.830 | 3.830 | 3.830 | 551 | +0.01(+0.26%) |
Feb 22, 2018 | 3.920 | 3.920 | 3.820 | 3.820 | 2,740 | -0.10(-2.55%) |
Feb 20, 2018 | 3.920 | 3.920 | 3.920 | 0 | +0.19(+5.09%) | |
Feb 12, 2018 | 3.730 | 3.730 | 3.730 | 0 | -0.02(-0.48%) | |
Feb 06, 2018 | 3.748 | 3.748 | 3.748 | 45 | -0.19(-4.75%) | |
Feb 05, 2018 | 3.830 | 3.935 | 3.830 | 3.935 | 2,106 | -0.04(-0.88%) |
Jan 31, 2018 | 3.970 | 3.970 | 3.970 | 0 | -0.18(-4.25%) | |
Jan 29, 2018 | 4.146 | 4.146 | 4.146 | 0 | -0.11(-2.55%) | |
Jan 26, 2018 | 4.280 | 4.280 | 4.255 | 4.255 | 7,929 | +0.00(+0.11%) |
Jan 25, 2018 | 4.160 | 4.250 | 4.160 | 4.250 | 869 | +0.20(+4.94%) |
Jan 23, 2018 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.05%) | |
Jan 18, 2018 | 4.048 | 4.048 | 4.048 | 5 | +0.10(+2.48%) | |
Jan 17, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 10,000 | -0.05(-1.25%) |
Jan 16, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.06(+1.52%) |
Jan 11, 2018 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.51%) | |
Jan 10, 2018 | 3.850 | 4.000 | 3.850 | 3.960 | 16,937 | +0.33(+9.09%) |
Jan 09, 2018 | 3.630 | 3.630 | 3.630 | 3.630 | 102 | -0.08(-2.16%) |
Jan 08, 2018 | 3.710 | 3.710 | 3.710 | 3.710 | 151 | +0.11(+3.06%) |