Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 481.20 | 490.00 | 454.00 | 490.00 | 1,196 | +12.40(+2.60%) |
Mar 30, 2016 | 486.00 | 488.00 | 467.20 | 477.60 | 1,311 | -7.20(-1.49%) |
Mar 29, 2016 | 469.60 | 485.20 | 447.20 | 484.80 | 639 | +22.80(+4.94%) |
Mar 28, 2016 | 452.40 | 462.00 | 452.00 | 462.00 | 130 | +5.60(+1.23%) |
Mar 24, 2016 | 440.00 | 456.40 | 456.40 | 456.40 | 120 | +4.00(+0.88%) |
Mar 23, 2016 | 452.20 | 460.80 | 442.80 | 452.40 | 530 | -10.80(-2.33%) |
Mar 22, 2016 | 461.60 | 468.40 | 458.00 | 463.20 | 91 | -2.00(-0.43%) |
Mar 21, 2016 | 465.60 | 471.60 | 460.00 | 465.20 | 156 | -6.80(-1.44%) |
Mar 18, 2016 | 483.60 | 483.60 | 466.80 | 472.00 | 845 | -10.00(-2.07%) |
Mar 17, 2016 | 488.80 | 490.40 | 469.20 | 482.00 | 260 | -5.20(-1.07%) |
Mar 16, 2016 | 481.20 | 495.20 | 479.60 | 487.20 | 288 | +1.20(+0.25%) |
Mar 15, 2016 | 488.00 | 493.16 | 484.00 | 486.00 | 406 | -3.60(-0.74%) |
Mar 14, 2016 | 476.60 | 500.00 | 463.60 | 489.60 | 475 | +13.20(+2.77%) |
Mar 11, 2016 | 457.20 | 476.40 | 457.20 | 476.40 | 378 | +22.00(+4.84%) |
Mar 10, 2016 | 474.80 | 475.60 | 435.00 | 454.40 | 955 | -20.00(-4.22%) |
Mar 09, 2016 | 485.60 | 485.60 | 467.80 | 474.40 | 349 | -16.80(-3.42%) |
Mar 08, 2016 | 516.00 | 516.40 | 480.00 | 491.20 | 1,699 | +33.60(+7.34%) |
Mar 07, 2016 | 445.20 | 457.60 | 436.80 | 457.60 | 299 | +22.80(+5.24%) |
Mar 04, 2016 | 421.60 | 438.40 | 421.60 | 434.80 | 167 | +20.00(+4.82%) |
Mar 03, 2016 | 421.60 | 425.20 | 414.80 | 414.80 | 219 | +5.20(+1.27%) |
Mar 02, 2016 | 399.20 | 424.00 | 398.40 | 409.60 | 757 | +9.20(+2.30%) |
Mar 01, 2016 | 400.00 | 401.20 | 392.40 | 400.40 | 808 | +12.60(+3.25%) |
Feb 29, 2016 | 389.20 | 392.40 | 382.28 | 387.80 | 425 | +6.20(+1.62%) |
Feb 26, 2016 | 373.92 | 386.40 | 373.92 | 381.60 | 318 | +7.60(+2.03%) |
Feb 25, 2016 | 364.12 | 374.40 | 364.00 | 374.00 | 411 | -1.20(-0.32%) |
Feb 24, 2016 | 376.80 | 376.80 | 370.00 | 375.20 | 479 | -6.40(-1.68%) |
Feb 23, 2016 | 378.00 | 381.60 | 374.40 | 381.60 | 437 | +6.80(+1.81%) |
Feb 22, 2016 | 381.60 | 381.60 | 374.80 | 374.80 | 75 | +0.40(+0.11%) |
Feb 19, 2016 | 394.00 | 394.00 | 374.40 | 374.40 | 331 | -2.80(-0.74%) |
Feb 18, 2016 | 382.80 | 382.80 | 374.40 | 377.20 | 612 | +11.20(+3.06%) |
Feb 17, 2016 | 368.00 | 374.40 | 365.20 | 366.00 | 713 | +6.80(+1.89%) |
Feb 16, 2016 | 358.40 | 360.80 | 350.40 | 359.20 | 291 | +9.20(+2.63%) |
Feb 12, 2016 | 343.60 | 350.00 | 350.00 | 350.00 | 127 | +6.00(+1.74%) |
Feb 11, 2016 | 353.20 | 353.20 | 336.40 | 344.00 | 1,120 | -4.60(-1.32%) |
Feb 10, 2016 | 344.00 | 353.39 | 340.00 | 348.60 | 399 | +11.00(+3.26%) |
Feb 09, 2016 | 329.20 | 344.96 | 329.20 | 337.60 | 448 | +9.20(+2.80%) |
Feb 08, 2016 | 352.00 | 352.00 | 324.00 | 328.40 | 465 | -12.40(-3.64%) |
Feb 05, 2016 | 354.80 | 354.80 | 338.00 | 340.80 | 276 | -5.20(-1.50%) |
Feb 04, 2016 | 355.60 | 355.60 | 343.60 | 346.00 | 186 | +0.40(+0.12%) |
Feb 03, 2016 | 347.20 | 352.31 | 342.00 | 345.60 | 539 | +11.60(+3.47%) |
Feb 02, 2016 | 368.00 | 368.00 | 332.40 | 334.00 | 1,784 | -35.20(-9.53%) |
Feb 01, 2016 | 391.20 | 392.40 | 364.00 | 369.20 | 1,225 | -26.80(-6.77%) |
Jan 29, 2016 | 387.20 | 396.00 | 386.00 | 396.00 | 328 | +6.00(+1.54%) |
Jan 28, 2016 | 397.60 | 397.60 | 390.00 | 390.00 | 421 | -4.40(-1.12%) |
Jan 27, 2016 | 394.48 | 399.49 | 393.73 | 394.40 | 100 | -5.20(-1.30%) |
Jan 26, 2016 | 394.40 | 400.71 | 394.00 | 399.60 | 709 | -0.40(-0.10%) |
Jan 25, 2016 | 401.60 | 402.00 | 396.40 | 400.00 | 378 | +0.40(+0.10%) |
Jan 22, 2016 | 400.00 | 402.00 | 393.60 | 399.60 | 882 | +0.00(+0.00%) |
Jan 21, 2016 | 399.60 | 405.20 | 394.00 | 399.60 | 421 | -5.60(-1.38%) |
Jan 20, 2016 | 387.60 | 406.80 | 382.80 | 405.20 | 1,024 | -3.20(-0.78%) |
Jan 19, 2016 | 411.20 | 411.20 | 390.40 | 408.40 | 722 | +6.80(+1.69%) |
Jan 15, 2016 | 404.00 | 401.60 | 401.60 | 401.60 | 447 | -10.80(-2.62%) |
Jan 14, 2016 | 418.40 | 431.40 | 402.44 | 412.40 | 747 | -3.20(-0.77%) |
Jan 13, 2016 | 450.40 | 484.00 | 410.40 | 415.60 | 469 | -28.80(-6.48%) |
Jan 12, 2016 | 461.60 | 467.60 | 422.80 | 444.40 | 701 | -15.20(-3.31%) |
Jan 11, 2016 | 470.40 | 472.80 | 452.00 | 459.60 | 496 | -6.00(-1.29%) |
Jan 08, 2016 | 468.80 | 482.40 | 457.60 | 465.60 | 478 | +1.60(+0.34%) |
Jan 07, 2016 | 476.00 | 478.20 | 457.60 | 464.00 | 599 | -34.00(-6.83%) |
Jan 06, 2016 | 498.40 | 501.38 | 492.45 | 498.00 | 121 | -6.40(-1.27%) |
Jan 05, 2016 | 511.60 | 513.20 | 500.34 | 504.40 | 139 | +15.60(+3.19%) |