Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.616 | 6.682 | 6.477 | 6.572 | 105,704 | -0.11(-1.64%) |
Mar 30, 2015 | 6.586 | 6.769 | 6.586 | 6.682 | 7,415 | +0.10(+1.56%) |
Mar 27, 2015 | 6.586 | 6.674 | 6.557 | 6.579 | 2,921 | +0.00(+0.00%) |
Mar 26, 2015 | 6.535 | 6.601 | 6.521 | 6.579 | 30,082 | +0.04(+0.56%) |
Mar 25, 2015 | 6.491 | 6.565 | 6.484 | 6.543 | 22,454 | +0.09(+1.36%) |
Mar 24, 2015 | 6.521 | 6.572 | 6.433 | 6.455 | 32,338 | -0.07(-1.12%) |
Mar 23, 2015 | 6.608 | 6.608 | 6.433 | 6.528 | 29,646 | -0.07(-1.00%) |
Mar 20, 2015 | 6.667 | 6.667 | 6.509 | 6.594 | 23,652 | -0.01(-0.11%) |
Mar 19, 2015 | 6.630 | 6.670 | 6.499 | 6.601 | 104,066 | -0.05(-0.77%) |
Mar 18, 2015 | 6.696 | 6.704 | 6.630 | 6.652 | 16,167 | +0.01(+0.11%) |
Mar 17, 2015 | 6.608 | 6.667 | 6.608 | 6.645 | 2,335 | -0.02(-0.23%) |
Mar 16, 2015 | 6.740 | 6.762 | 6.652 | 6.660 | 8,870 | -0.02(-0.32%) |
Mar 13, 2015 | 6.616 | 6.682 | 6.616 | 6.682 | 10,736 | +0.00(+0.00%) |
Mar 12, 2015 | 6.689 | 6.689 | 6.616 | 6.682 | 11,344 | +0.01(+0.11%) |
Mar 11, 2015 | 6.660 | 6.696 | 6.660 | 6.674 | 8,843 | +0.02(+0.33%) |
Mar 10, 2015 | 6.630 | 6.660 | 6.630 | 6.652 | 16,421 | +0.01(+0.22%) |
Mar 09, 2015 | 6.630 | 6.689 | 6.623 | 6.638 | 10,186 | +0.01(+0.11%) |
Mar 06, 2015 | 6.711 | 6.711 | 6.623 | 6.630 | 11,685 | -0.09(-1.31%) |
Mar 05, 2015 | 6.674 | 6.733 | 6.674 | 6.718 | 2,164 | +0.03(+0.44%) |
Mar 04, 2015 | 6.824 | 6.824 | 6.667 | 6.689 | 6,959 | -0.01(-0.11%) |
Mar 03, 2015 | 6.747 | 6.835 | 6.601 | 6.696 | 53,330 | -0.01(-0.22%) |
Mar 02, 2015 | 6.718 | 6.762 | 6.689 | 6.711 | 8,752 | +0.02(+0.33%) |
Feb 27, 2015 | 6.715 | 6.726 | 6.630 | 6.689 | 31,333 | -0.08(-1.19%) |
Feb 26, 2015 | 6.733 | 6.770 | 6.660 | 6.770 | 13,244 | +0.04(+0.65%) |
Feb 25, 2015 | 6.682 | 6.733 | 6.660 | 6.726 | 9,890 | +0.01(+0.22%) |
Feb 24, 2015 | 6.682 | 6.769 | 6.682 | 6.711 | 5,729 | +0.01(+0.11%) |
Feb 23, 2015 | 6.799 | 6.799 | 6.674 | 6.704 | 15,634 | -0.11(-1.61%) |
Feb 20, 2015 | 6.777 | 6.835 | 6.777 | 6.813 | 4,047 | -0.01(-0.11%) |
Feb 19, 2015 | 6.777 | 6.828 | 6.726 | 6.821 | 10,678 | -0.02(-0.32%) |
Feb 18, 2015 | 6.733 | 6.843 | 6.726 | 6.843 | 4,353 | +0.06(+0.86%) |
Feb 17, 2015 | 6.718 | 6.784 | 6.667 | 6.784 | 7,881 | +0.04(+0.65%) |
Feb 13, 2015 | 6.733 | 6.740 | 6.740 | 6.740 | 8,608 | -0.03(-0.43%) |
Feb 12, 2015 | 6.689 | 6.769 | 6.689 | 6.769 | 3,623 | +0.07(+1.09%) |
Feb 11, 2015 | 6.689 | 6.755 | 6.682 | 6.696 | 2,812 | +0.04(+0.55%) |
Feb 10, 2015 | 6.674 | 6.696 | 6.630 | 6.660 | 22,831 | -0.07(-0.98%) |
Feb 09, 2015 | 6.718 | 6.733 | 6.638 | 6.726 | 30,303 | +0.01(+0.11%) |
Feb 06, 2015 | 6.638 | 6.769 | 6.608 | 6.718 | 9,060 | +0.05(+0.77%) |
Feb 05, 2015 | 6.762 | 6.777 | 6.667 | 6.667 | 20,689 | -0.12(-1.73%) |
Feb 04, 2015 | 6.769 | 6.828 | 6.766 | 6.784 | 8,108 | +0.04(+0.54%) |
Feb 03, 2015 | 6.798 | 6.871 | 6.697 | 6.747 | 28,683 | -0.07(-0.96%) |
Feb 02, 2015 | 6.747 | 6.878 | 6.747 | 6.813 | 17,670 | +0.00(+0.00%) |
Jan 30, 2015 | 6.755 | 6.835 | 6.726 | 6.813 | 16,952 | +0.09(+1.41%) |
Jan 29, 2015 | 6.675 | 6.784 | 6.653 | 6.718 | 25,194 | +0.01(+0.22%) |
Jan 28, 2015 | 6.958 | 6.966 | 6.638 | 6.704 | 53,816 | -0.23(-3.35%) |
Jan 27, 2015 | 6.937 | 7.009 | 6.907 | 6.937 | 17,315 | -0.07(-1.04%) |
Jan 26, 2015 | 6.980 | 7.075 | 6.958 | 7.009 | 24,336 | +0.03(+0.42%) |
Jan 23, 2015 | 7.038 | 7.082 | 6.980 | 6.980 | 18,231 | -0.07(-1.03%) |
Jan 22, 2015 | 7.017 | 7.089 | 7.009 | 7.053 | 17,620 | +0.05(+0.73%) |
Jan 21, 2015 | 7.009 | 7.104 | 7.002 | 7.002 | 39,906 | -0.02(-0.31%) |
Jan 20, 2015 | 7.031 | 7.089 | 6.973 | 7.024 | 33,467 | -0.04(-0.62%) |
Jan 16, 2015 | 6.966 | 7.093 | 6.966 | 7.067 | 15,063 | +0.05(+0.73%) |
Jan 15, 2015 | 7.017 | 7.089 | 6.973 | 7.017 | 22,362 | -0.01(-0.21%) |
Jan 14, 2015 | 6.951 | 7.089 | 6.951 | 7.031 | 20,942 | +0.07(+0.94%) |
Jan 13, 2015 | 7.082 | 7.089 | 6.878 | 6.966 | 43,604 | -0.04(-0.52%) |
Jan 12, 2015 | 7.002 | 7.096 | 7.002 | 7.002 | 22,272 | -0.04(-0.62%) |
Jan 09, 2015 | 7.075 | 7.140 | 7.017 | 7.046 | 47,126 | -0.02(-0.31%) |
Jan 08, 2015 | 7.067 | 7.198 | 7.006 | 7.067 | 103,258 | -0.08(-1.12%) |
Jan 07, 2015 | 7.198 | 7.270 | 7.096 | 7.147 | 25,808 | +0.01(+0.20%) |
Jan 06, 2015 | 7.220 | 7.220 | 7.133 | 7.133 | 15,102 | -0.07(-1.01%) |
Jan 05, 2015 | 7.278 | 7.293 | 7.206 | 7.206 | 30,808 | -0.12(-1.59%) |