Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.646 | 1.646 | 1.550 | 1.550 | 359,911 | -0.05(-3.13%) |
Mar 30, 2023 | 1.630 | 1.646 | 1.580 | 1.600 | 124,982 | -0.05(-3.03%) |
Mar 29, 2023 | 1.610 | 1.740 | 1.600 | 1.650 | 147,956 | +0.03(+1.85%) |
Mar 28, 2023 | 1.665 | 1.665 | 1.600 | 1.620 | 43,947 | -0.03(-1.82%) |
Mar 27, 2023 | 1.720 | 1.720 | 1.640 | 1.650 | 70,250 | -0.02(-1.20%) |
Mar 24, 2023 | 1.720 | 1.750 | 1.645 | 1.670 | 43,439 | -0.05(-2.91%) |
Mar 23, 2023 | 1.690 | 1.740 | 1.690 | 1.720 | 28,516 | +0.08(+4.88%) |
Mar 22, 2023 | 1.650 | 1.710 | 1.610 | 1.640 | 68,659 | +0.02(+1.23%) |
Mar 21, 2023 | 1.660 | 1.660 | 1.610 | 1.620 | 21,294 | +0.01(+0.62%) |
Mar 20, 2023 | 1.720 | 1.749 | 1.600 | 1.610 | 281,727 | -0.13(-7.47%) |
Mar 17, 2023 | 1.760 | 1.830 | 1.680 | 1.740 | 152,893 | -0.04(-2.25%) |
Mar 16, 2023 | 1.780 | 1.860 | 1.740 | 1.780 | 46,776 | +0.00(+0.00%) |
Mar 15, 2023 | 2.000 | 2.000 | 1.780 | 1.780 | 146,823 | -0.17(-8.72%) |
Mar 14, 2023 | 2.000 | 2.010 | 1.930 | 1.950 | 50,153 | +0.01(+0.52%) |
Mar 13, 2023 | 1.965 | 2.052 | 1.920 | 1.940 | 44,379 | -0.01(-0.51%) |
Mar 10, 2023 | 1.980 | 2.010 | 1.950 | 1.950 | 36,827 | -0.04(-2.01%) |
Mar 09, 2023 | 2.020 | 2.036 | 1.960 | 1.990 | 66,632 | -0.03(-1.49%) |
Mar 08, 2023 | 2.010 | 2.080 | 2.000 | 2.020 | 26,823 | +0.00(+0.00%) |
Mar 07, 2023 | 2.060 | 2.080 | 2.000 | 2.020 | 90,617 | -0.06(-2.88%) |
Mar 06, 2023 | 2.110 | 2.120 | 2.070 | 2.080 | 23,547 | -0.02(-0.95%) |
Mar 03, 2023 | 2.220 | 2.220 | 2.072 | 2.100 | 132,308 | -0.08(-3.67%) |
Mar 02, 2023 | 2.140 | 2.180 | 2.080 | 2.180 | 17,766 | +0.03(+1.40%) |
Mar 01, 2023 | 2.180 | 2.180 | 2.132 | 2.150 | 22,684 | -0.02(-0.92%) |
Feb 28, 2023 | 2.160 | 2.200 | 2.160 | 2.170 | 15,070 | +0.02(+0.93%) |
Feb 27, 2023 | 2.200 | 2.200 | 2.120 | 2.150 | 37,630 | -0.04(-1.83%) |
Feb 24, 2023 | 2.130 | 2.220 | 2.050 | 2.190 | 64,418 | +0.04(+1.86%) |
Feb 23, 2023 | 2.200 | 2.200 | 2.130 | 2.150 | 9,986 | -0.01(-0.46%) |
Feb 22, 2023 | 2.210 | 2.270 | 2.130 | 2.160 | 82,058 | -0.04(-1.82%) |
Feb 21, 2023 | 2.320 | 2.320 | 2.155 | 2.200 | 128,032 | -0.15(-6.38%) |
Feb 17, 2023 | 2.250 | 2.380 | 2.220 | 2.350 | 52,311 | +0.09(+3.98%) |
Feb 16, 2023 | 2.230 | 2.309 | 2.200 | 2.260 | 41,758 | +0.01(+0.44%) |
Feb 15, 2023 | 2.190 | 2.275 | 2.190 | 2.250 | 69,165 | +0.07(+3.21%) |
Feb 14, 2023 | 2.175 | 2.220 | 2.170 | 2.180 | 39,829 | +0.01(+0.46%) |
Feb 13, 2023 | 2.210 | 2.220 | 2.145 | 2.170 | 55,241 | -0.03(-1.36%) |
Feb 10, 2023 | 2.101 | 2.235 | 2.101 | 2.200 | 76,931 | +0.09(+4.27%) |
Feb 09, 2023 | 2.180 | 2.240 | 2.094 | 2.110 | 22,802 | -0.02(-0.94%) |
Feb 08, 2023 | 2.100 | 2.160 | 2.080 | 2.130 | 37,955 | +0.04(+1.91%) |
Feb 07, 2023 | 2.140 | 2.140 | 2.080 | 2.090 | 42,688 | -0.03(-1.42%) |
Feb 06, 2023 | 2.150 | 2.180 | 2.095 | 2.120 | 77,536 | +0.03(+1.44%) |
Feb 03, 2023 | 2.160 | 2.160 | 2.080 | 2.090 | 46,621 | +0.00(+0.00%) |
Feb 02, 2023 | 2.100 | 2.125 | 2.080 | 2.090 | 17,051 | +0.01(+0.48%) |
Feb 01, 2023 | 2.090 | 2.090 | 2.060 | 2.080 | 10,565 | +0.02(+0.97%) |
Jan 31, 2023 | 2.000 | 2.090 | 1.990 | 2.060 | 44,436 | +0.06(+3.00%) |
Jan 30, 2023 | 2.030 | 2.080 | 2.000 | 2.000 | 127,938 | -0.03(-1.48%) |
Jan 27, 2023 | 2.080 | 2.080 | 2.030 | 2.030 | 35,397 | -0.03(-1.46%) |
Jan 26, 2023 | 2.065 | 2.100 | 2.003 | 2.060 | 19,810 | +0.02(+0.98%) |
Jan 25, 2023 | 2.010 | 2.060 | 1.990 | 2.040 | 49,109 | +0.00(+0.00%) |
Jan 24, 2023 | 2.020 | 2.100 | 2.020 | 2.040 | 18,952 | +0.00(+0.00%) |
Jan 23, 2023 | 2.100 | 2.106 | 2.000 | 2.040 | 119,355 | -0.06(-2.86%) |
Jan 20, 2023 | 2.140 | 2.160 | 2.077 | 2.100 | 35,450 | -0.00(-0.13%) |
Jan 19, 2023 | 2.060 | 2.140 | 2.050 | 2.103 | 11,858 | +0.01(+0.61%) |
Jan 18, 2023 | 2.120 | 2.170 | 2.050 | 2.090 | 73,130 | +0.00(+0.00%) |
Jan 17, 2023 | 2.150 | 2.150 | 2.050 | 2.090 | 124,427 | -0.03(-1.42%) |
Jan 13, 2023 | 2.030 | 2.200 | 2.030 | 2.120 | 79,115 | +0.09(+4.43%) |
Jan 12, 2023 | 1.990 | 2.050 | 1.990 | 2.030 | 2,761 | +0.02(+1.00%) |
Jan 11, 2023 | 2.070 | 2.070 | 2.010 | 2.010 | 55,058 | -0.04(-1.95%) |
Jan 10, 2023 | 1.960 | 2.060 | 1.960 | 2.050 | 89,934 | +0.06(+3.02%) |
Jan 09, 2023 | 2.040 | 2.040 | 1.980 | 1.990 | 14,473 | +0.01(+0.51%) |
Jan 06, 2023 | 1.990 | 2.040 | 1.965 | 1.980 | 91,466 | +0.04(+2.06%) |
Jan 05, 2023 | 1.910 | 1.970 | 1.910 | 1.940 | 21,009 | -0.01(-0.51%) |
Jan 04, 2023 | 1.940 | 2.000 | 1.910 | 1.950 | 41,386 | +0.02(+1.04%) |