Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1101 0.1400 0.1101 0.1101 8,700 -0.03(-21.36%)
Mar 27, 2013 0.1400 0.1400 0.1400 0.1400 3,716 +0.00(+0.00%)
Mar 26, 2013 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Mar 25, 2013 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.60%)
Mar 21, 2013 0.1499 0.1499 0.1499 0 +0.02(+14.43%)
Mar 20, 2013 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+0.77%)
Mar 19, 2013 0.1300 0.1300 0.1300 0.1300 400 -0.01(-9.97%)
Mar 15, 2013 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1444 0.1200 0.1444 4,200 +0.01(+11.08%)
Mar 13, 2013 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-5.80%)
Mar 12, 2013 0.1400 0.1400 0.1380 0.1380 2,500 +0.02(+19.90%)
Mar 11, 2013 0.1400 0.1400 0.1010 0.1151 96,600 -0.02(-17.79%)
Mar 08, 2013 0.1361 0.1400 0.1361 0.1400 1,100 -0.01(-6.54%)
Feb 28, 2013 0.1498 0.1498 0.1498 0 -0.00(-0.07%)
Feb 27, 2013 0.1400 0.1499 0.1361 0.1499 5,380 -0.00(-0.07%)
Feb 26, 2013 0.1699 0.1699 0.1500 0.1500 27,935 -0.02(-11.71%)
Feb 25, 2013 0.1699 0.1699 0.1361 0.1699 2,976 +0.02(+13.27%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 1,300 -0.02(-11.71%)
Feb 21, 2013 0.1361 0.1699 0.1361 0.1699 5,950 +0.03(+24.83%)
Feb 20, 2013 0.1361 0.1699 0.1361 0.1361 3,179 -0.03(-19.94%)
Feb 19, 2013 0.1301 0.1700 0.1301 0.1700 16,070 +0.06(+50.31%)
Feb 14, 2013 0.1131 0.1131 0.1131 0 -0.05(-29.31%)
Feb 13, 2013 0.1600 0.1600 0.1600 0.1600 26,410 +0.00(+0.00%)
Feb 12, 2013 0.1550 0.1700 0.1500 0.1600 24,814 -0.01(-3.03%)
Feb 11, 2013 0.1550 0.1650 0.1550 0.1650 29,775 +0.01(+6.45%)
Feb 08, 2013 0.1550 0.1550 0.1550 0.1550 10,900 +0.01(+3.33%)
Feb 07, 2013 0.1400 0.1600 0.1400 0.1500 22,950 +0.00(+0.00%)
Feb 06, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 04, 2013 0.1600 0.1600 0.1500 0.1500 220 +0.04(+34.77%)
Feb 01, 2013 0.1051 0.1600 0.1051 0.1113 1,171 -0.05(-30.44%)
Jan 31, 2013 0.1600 0.1600 0.1051 0.1600 3,700 +0.01(+3.23%)
Jan 29, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 28, 2013 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+3.45%)
Jan 25, 2013 0.1450 0.1450 0.1400 0.1450 10,100 +0.00(+0.00%)
Jan 24, 2013 0.1100 0.1499 0.1100 0.1450 109,856 +0.03(+31.82%)
Jan 23, 2013 0.1000 0.1200 0.1000 0.1100 9,190 +0.00(+0.00%)
Jan 22, 2013 0.1100 0.1199 0.1010 0.1100 27,100 -0.01(-8.26%)
Jan 18, 2013 0.1100 0.1199 0.1100 0.1199 2,000 +0.01(+9.00%)
Jan 17, 2013 0.1100 0.1100 0.1010 0.1100 23,400 -0.01(-8.26%)
Jan 16, 2013 0.1199 0.1199 0.1199 0.1199 100 +0.01(+9.00%)
Jan 15, 2013 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jan 10, 2013 0.1100 0.1100 0.1100 0 -0.02(-13.25%)
Jan 09, 2013 0.1274 0.1274 0.1268 0.1268 6,000 -0.00(-0.47%)
Jan 08, 2013 0.1274 0.1274 0.1274 0.1274 100 -0.00(-0.23%)
Jan 07, 2013 0.1100 0.1277 0.1100 0.1277 1,200 +0.01(+11.14%)
Jan 03, 2013 0.1149 0.1149 0.1149 0.1149 0 +0.01(+14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.