Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.48%) | |
Mar 30, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.20%) | |
Mar 17, 2016 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 20,000 | +0.00(+4.38%) |
Mar 16, 2016 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 181,755 | -0.00(-16.00%) |
Mar 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
Mar 04, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
Mar 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-13.49%) |
Feb 26, 2016 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+15.14%) | |
Feb 25, 2016 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | 2,200 | -0.00(-3.08%) |
Feb 24, 2016 | 0.0234 | 0.0259 | 0.0209 | 0.0259 | 103,225 | +0.00(+12.60%) |
Feb 23, 2016 | 0.0380 | 0.0390 | 0.0202 | 0.0230 | 295,429 | -0.02(-41.83%) |
Feb 22, 2016 | 0.0500 | 0.0500 | 0.0395 | 0.0395 | 152,492 | -0.01(-20.12%) |
Feb 19, 2016 | 0.0580 | 0.0495 | 0.0495 | 29,920 | -0.01(-14.66%) | |
Feb 12, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+16.00%) | |
Feb 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+5.77%) | |
Jan 28, 2016 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 32,533 | -0.00(-5.45%) |
Jan 27, 2016 | 0.0557 | 0.0557 | 0.0550 | 0.0550 | 3,300 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 | -0.00(-1.43%) |
Jan 20, 2016 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.00(-7.00%) | |
Jan 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | -0.01(-7.69%) |
Jan 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Jan 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-0.40%) |