Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.00 | 0 | -0.50(-4.76%) | |||
Mar 30, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 101 | -0.25(-2.33%) |
Mar 24, 2022 | 10.75 | 10 | +0.75(+7.50%) | |||
Mar 23, 2022 | 9.460 | 10.00 | 9.460 | 10.00 | 277 | -1.99(-16.60%) |
Mar 16, 2022 | 11.99 | 10 | +0.01(+0.08%) | |||
Mar 15, 2022 | 11.98 | 11.98 | 10.30 | 11.98 | 484 | +1.71(+16.65%) |
Mar 14, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | -0.23(-2.19%) |
Mar 11, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 145 | +0.07(+0.72%) |
Mar 10, 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 200 | -1.32(-11.28%) |
Mar 09, 2022 | 11.61 | 11.75 | 11.61 | 11.75 | 1,496 | +3.00(+34.29%) |
Mar 08, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 401 | -0.36(-3.95%) |
Mar 07, 2022 | 9.110 | 9.110 | 9.110 | 9.110 | 256 | -0.02(-0.17%) |
Mar 04, 2022 | 9.125 | 9.125 | 9.125 | 9.125 | 372 | -0.38(-3.95%) |
Mar 03, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 550 | -0.21(-2.11%) |
Mar 01, 2022 | 9.705 | 25 | -1.07(-9.97%) | |||
Feb 09, 2022 | 10.78 | 38 | -0.75(-6.46%) | |||
Feb 04, 2022 | 11.53 | 16 | +0.54(+4.96%) | |||
Jan 31, 2022 | 10.98 | 0 | -1.35(-10.98%) | |||
Jan 21, 2022 | 12.33 | 54 | -0.54(-4.16%) | |||
Jan 19, 2022 | 12.87 | 0 | -0.46(-3.45%) | |||
Jan 18, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 500 | -0.20(-1.46%) |
Jan 13, 2022 | 13.53 | 0 | -1.28(-8.64%) | |||
Jan 12, 2022 | 14.81 | 14.81 | 14.81 | 14.81 | 250 | +1.86(+14.35%) |
Jan 11, 2022 | 13.45 | 13.62 | 12.95 | 12.95 | 1,288 | -3.22(-19.91%) |
Jan 10, 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 122 | +0.07(+0.43%) |
Jan 07, 2022 | 16.36 | 16.36 | 16.10 | 16.10 | 312 | -1.80(-10.06%) |
Jan 06, 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 1,226 | +0.50(+2.87%) |
Jan 05, 2022 | 16.85 | 17.50 | 16.85 | 17.40 | 1,456 | +5.29(+43.68%) |
Jan 04, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 390 | +1.11(+10.09%) |