Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2804 | 0.3000 | 0.2500 | 0.2600 | 17,200 | -0.07(-21.21%) |
Mar 28, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 425 | -0.00(-0.36%) |
Mar 27, 2019 | 0.2300 | 0.3312 | 0.2300 | 0.3312 | 67,200 | +0.12(+56.23%) |
Mar 26, 2019 | 0.2500 | 0.2500 | 0.2120 | 0.2120 | 4,000 | -0.05(-20.00%) |
Mar 25, 2019 | 0.2500 | 0.2650 | 0.2110 | 0.2650 | 16,385 | +0.01(+1.92%) |
Mar 22, 2019 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 6,000 | +0.01(+4.00%) |
Mar 21, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 27,255 | -0.01(-1.96%) |
Mar 20, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 20,257 | -0.01(-1.92%) |
Mar 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,826 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2510 | 0.2600 | 0.2500 | 0.2600 | 16,358 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2600 | 0.2600 | 0.2510 | 0.2600 | 17,200 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2600 | 0.2600 | 0.2555 | 0.2600 | 4,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 13,845 | +0.00(+0.00%) |
Mar 12, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 10,850 | -0.01(-3.70%) |
Mar 11, 2019 | 0.2750 | 0.2750 | 0.2560 | 0.2700 | 146,650 | -0.01(-2.28%) |
Mar 08, 2019 | 0.2600 | 0.2763 | 0.2600 | 0.2763 | 9,500 | -0.00(-1.32%) |
Mar 07, 2019 | 0.2900 | 0.2900 | 0.2568 | 0.2800 | 33,518 | -0.01(-3.45%) |
Mar 06, 2019 | 0.2600 | 0.2900 | 0.2300 | 0.2900 | 53,000 | +0.03(+11.50%) |
Mar 05, 2019 | 0.2900 | 0.2900 | 0.2601 | 0.2601 | 23,200 | -0.00(-0.76%) |
Mar 04, 2019 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 458 | -0.03(-9.62%) |
Mar 01, 2019 | 0.2800 | 0.2900 | 0.2620 | 0.2900 | 22,700 | +0.01(+3.57%) |
Feb 28, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 13,949 | -0.02(-6.67%) |
Feb 27, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 8,000 | -0.02(-6.25%) |
Feb 26, 2019 | 0.3200 | 0.3200 | 0.3200 | 50 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 2,250 | +0.04(+14.29%) |
Feb 22, 2019 | 0.3200 | 0.3200 | 0.2610 | 0.2800 | 15,300 | +0.02(+7.28%) |
Feb 21, 2019 | 0.2953 | 0.3100 | 0.2610 | 0.2610 | 9,100 | -0.00(-0.04%) |
Feb 20, 2019 | 0.2610 | 0.2611 | 0.2610 | 0.2611 | 5,955 | -0.02(-6.75%) |
Feb 19, 2019 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 5,497 | -0.04(-12.50%) |
Feb 15, 2019 | 0.2600 | 0.3200 | 0.2500 | 0.3200 | 40,000 | +0.02(+6.74%) |
Feb 14, 2019 | 0.2900 | 0.3100 | 0.2715 | 0.2998 | 21,427 | -0.01(-3.29%) |
Feb 13, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 25,398 | +0.01(+3.33%) |
Feb 12, 2019 | 0.3300 | 0.3300 | 0.2560 | 0.3000 | 106,999 | -0.05(-14.29%) |
Feb 11, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 31,100 | +0.02(+5.26%) |
Feb 08, 2019 | 0.3383 | 0.3900 | 0.3110 | 0.3325 | 36,900 | +0.00(+0.76%) |
Feb 07, 2019 | 0.3303 | 0.3400 | 0.3100 | 0.3300 | 39,000 | -0.02(-5.71%) |
Feb 06, 2019 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 5,900 | +0.02(+7.69%) |
Feb 05, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | -0.02(-7.14%) |
Feb 04, 2019 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 2,025 | +0.00(+0.72%) |
Feb 01, 2019 | 0.3250 | 0.3500 | 0.3250 | 0.3475 | 50,700 | +0.01(+4.26%) |
Jan 31, 2019 | 0.3100 | 0.3400 | 0.3050 | 0.3333 | 32,195 | +0.02(+7.52%) |
Jan 30, 2019 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 15,400 | +0.00(+0.00%) |
Jan 29, 2019 | 0.3190 | 0.3190 | 0.3000 | 0.3100 | 3,579 | +0.03(+8.77%) |
Jan 28, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.2850 | 28,564 | +0.00(+0.00%) |
Jan 25, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.03(-8.06%) |
Jan 24, 2019 | 0.3100 | 0.3900 | 0.3100 | 0.3100 | 34,149 | +0.00(+0.00%) |
Jan 23, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 12,500 | +0.04(+13.55%) |
Jan 22, 2019 | 0.2610 | 0.2730 | 0.2610 | 0.2730 | 1,080 | +0.01(+4.60%) |
Jan 18, 2019 | 0.2899 | 0.2899 | 0.2610 | 0.2610 | 30,000 | +0.02(+8.75%) |
Jan 17, 2019 | 0.2400 | 0.3097 | 0.2303 | 0.2400 | 19,528 | -0.02(-7.69%) |
Jan 16, 2019 | 0.3050 | 0.3050 | 0.2300 | 0.2600 | 34,300 | -0.05(-16.13%) |
Jan 15, 2019 | 0.3450 | 0.3500 | 0.3000 | 0.3100 | 113,794 | +0.01(+3.33%) |
Jan 14, 2019 | 0.2700 | 0.3200 | 0.2150 | 0.3000 | 8,345 | +0.03(+11.11%) |
Jan 11, 2019 | 0.2250 | 0.3500 | 0.2180 | 0.2700 | 27,900 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2200 | 0.2800 | 0.2200 | 0.2700 | 19,559 | -0.01(-3.57%) |
Jan 09, 2019 | 0.1955 | 0.3200 | 0.1911 | 0.2800 | 64,037 | +0.07(+32.51%) |
Jan 08, 2019 | 0.1775 | 0.2700 | 0.1598 | 0.2113 | 175,372 | +0.05(+27.44%) |
Jan 07, 2019 | 0.1500 | 0.1658 | 0.1500 | 0.1658 | 42,380 | +0.01(+6.97%) |
Jan 04, 2019 | 0.1502 | 0.1580 | 0.1450 | 0.1550 | 5,000 | +0.01(+6.90%) |
Jan 03, 2019 | 0.1302 | 0.1450 | 0.1302 | 0.1450 | 2,152 | -0.01(-4.29%) |