Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.320 | 1.320 | 1.220 | 1.230 | 36,895 | -0.10(-7.52%) |
Mar 28, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 63,400 | +0.00(+0.00%) |
Mar 27, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 43,300 | +0.07(+5.56%) |
Mar 26, 2014 | 1.300 | 1.330 | 1.260 | 1.260 | 34,680 | -0.07(-5.26%) |
Mar 25, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 3,700 | +0.00(+0.00%) |
Mar 24, 2014 | 1.300 | 1.330 | 1.300 | 1.330 | 5,300 | +0.03(+2.31%) |
Mar 21, 2014 | 1.330 | 1.330 | 1.250 | 1.300 | 26,890 | -0.03(-2.26%) |
Mar 20, 2014 | 1.300 | 1.330 | 1.290 | 1.330 | 88,889 | +0.00(+0.00%) |
Mar 19, 2014 | 1.330 | 1.330 | 1.280 | 1.330 | 31,575 | +0.03(+2.31%) |
Mar 18, 2014 | 1.300 | 1.330 | 1.300 | 1.300 | 55,600 | -0.03(-2.26%) |
Mar 17, 2014 | 1.310 | 1.330 | 1.300 | 1.330 | 182,450 | +0.02(+1.53%) |
Mar 14, 2014 | 1.250 | 1.310 | 1.250 | 1.310 | 64,690 | +0.06(+4.80%) |
Mar 13, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 15,000 | -0.05(-3.85%) |
Mar 12, 2014 | 1.290 | 1.300 | 1.250 | 1.300 | 34,600 | +0.05(+4.00%) |
Mar 11, 2014 | 1.220 | 1.290 | 1.220 | 1.250 | 22,850 | +0.00(+0.00%) |
Mar 10, 2014 | 1.290 | 1.290 | 1.250 | 1.250 | 12,500 | +0.04(+3.31%) |
Mar 07, 2014 | 1.230 | 1.230 | 1.200 | 1.210 | 30,135 | -0.10(-7.63%) |
Mar 06, 2014 | 1.290 | 1.310 | 1.200 | 1.310 | 25,600 | +0.10(+8.26%) |
Mar 05, 2014 | 1.220 | 1.220 | 1.200 | 1.210 | 11,650 | -0.04(-3.20%) |
Mar 04, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 255,684 | +0.05(+4.17%) |
Mar 03, 2014 | 1.300 | 1.300 | 1.200 | 1.200 | 21,050 | -0.11(-8.40%) |
Feb 28, 2014 | 1.300 | 1.310 | 1.300 | 1.310 | 16,000 | +0.06(+4.80%) |
Feb 27, 2014 | 1.290 | 1.300 | 1.250 | 1.250 | 60,400 | -0.05(-3.85%) |
Feb 26, 2014 | 1.320 | 1.320 | 1.250 | 1.300 | 1,412,651 | +0.00(+0.00%) |
Feb 25, 2014 | 1.250 | 1.300 | 1.200 | 1.300 | 99,500 | +0.01(+0.78%) |
Feb 24, 2014 | 1.300 | 1.300 | 1.290 | 1.290 | 171,900 | -0.01(-0.77%) |
Feb 21, 2014 | 1.300 | 1.310 | 1.300 | 1.300 | 376,472 | +0.00(+0.00%) |
Feb 20, 2014 | 1.300 | 1.310 | 1.300 | 1.300 | 24,800 | +0.00(+0.00%) |
Feb 19, 2014 | 1.350 | 1.350 | 1.300 | 1.300 | 39,300 | -0.05(-3.70%) |
Feb 18, 2014 | 1.300 | 1.350 | 1.300 | 1.350 | 26,595 | +0.02(+1.50%) |
Feb 14, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.05(+3.91%) | |
Feb 13, 2014 | 1.250 | 1.280 | 1.250 | 1.280 | 455,295 | +0.03(+2.40%) |
Feb 12, 2014 | 1.260 | 1.260 | 1.250 | 1.250 | 4,400 | +0.00(+0.00%) |
Feb 11, 2014 | 1.200 | 1.270 | 1.200 | 1.250 | 229,115 | +0.09(+7.76%) |
Feb 10, 2014 | 1.050 | 1.160 | 1.050 | 1.160 | 193,453 | +0.11(+10.48%) |
Feb 07, 2014 | 1.050 | 1.090 | 1.050 | 1.050 | 30,510 | +0.02(+1.94%) |
Feb 06, 2014 | 1.000 | 1.030 | 0.9100 | 1.030 | 1,233,083 | +0.05(+5.10%) |
Feb 05, 2014 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 37,000 | +0.01(+1.03%) |
Feb 04, 2014 | 0.9100 | 0.9800 | 0.9100 | 0.9700 | 30,125 | +0.03(+3.19%) |
Feb 03, 2014 | 1.000 | 1.000 | 0.9000 | 0.9400 | 223,821 | -0.05(-5.05%) |
Jan 31, 2014 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 51,600 | +0.02(+2.06%) |
Jan 30, 2014 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 32,125 | -0.03(-3.00%) |
Jan 29, 2014 | 0.9800 | 1.000 | 0.9700 | 1.000 | 161,660 | +0.04(+4.17%) |
Jan 28, 2014 | 0.9700 | 1.000 | 0.9500 | 0.9600 | 84,800 | -0.01(-1.03%) |
Jan 27, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 24,675 | +0.02(+2.11%) |
Jan 23, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Jan 22, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,175 | +0.00(+0.00%) |
Jan 21, 2014 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 91,660 | +0.01(+1.03%) |
Jan 20, 2014 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 35,500 | +0.04(+4.30%) |
Jan 17, 2014 | 0.9500 | 0.9500 | 0.8800 | 0.9300 | 108,000 | +0.09(+10.71%) |
Jan 16, 2014 | 0.9400 | 0.9600 | 0.8400 | 0.8400 | 35,450 | -0.12(-12.50%) |
Jan 15, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,799 | +0.00(+0.00%) |
Jan 14, 2014 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 1,650 | +0.03(+3.23%) |
Jan 13, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 12,200 | +0.00(+0.00%) |
Jan 10, 2014 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 25,350 | -0.03(-3.12%) |
Jan 09, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,100 | +0.00(+0.00%) |
Jan 08, 2014 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 21,990 | +0.05(+5.49%) |
Jan 07, 2014 | 1.000 | 1.000 | 0.9100 | 0.9100 | 147,115 | -0.08(-8.08%) |
Jan 06, 2014 | 1.030 | 1.030 | 0.9900 | 0.9900 | 27,590 | -0.05(-4.81%) |
Jan 03, 2014 | 1.050 | 1.050 | 1.040 | 1.040 | 16,200 | -0.01(-0.95%) |