Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 +0.0019 (+3.39%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+4.36%)
Mar 23, 2016 0.0540 0.0540 0.0527 0.0527 20,000 +0.02(+50.57%)
Mar 18, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Mar 17, 2016 0.0401 0.0550 0.0400 0.0550 31,771 +0.01(+12.24%)
Mar 16, 2016 0.0490 0.0490 0.0490 0.0490 8,000 +0.01(+22.19%)
Mar 10, 2016 0.0401 0.0401 0.0401 0 -0.01(-27.09%)
Mar 09, 2016 0.0545 0.0550 0.0545 0.0550 500 -0.00(-8.33%)
Mar 08, 2016 0.0600 0.0600 0.0580 0.0600 14,052 +0.01(+33.33%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+23.46%)
Feb 11, 2016 0.0405 0.0405 0.0405 0 +0.00(+0.75%)
Jan 29, 2016 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Jan 28, 2016 0.0400 0.0401 0.0400 0.0401 61,250 +0.00(+0.25%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0440 0.0400 0.0400 42,500 +0.00(+0.00%)
Jan 25, 2016 0.0420 0.0420 0.0400 0.0400 40,000 -0.00(-4.76%)
Jan 22, 2016 0.0421 0.0421 0.0420 0.0420 40,000 +0.00(+5.00%)
Jan 21, 2016 0.0401 0.0401 0.0400 0.0400 100,000 -0.02(-33.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 3,980 +0.02(+50.00%)
Jan 15, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.