Affinor Growers Inc (OP: RSSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.0149 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0149 | 0 | +0.00(+2.76%) | |||
| Mar 22, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,015 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0145 | 0 | -0.02(-59.83%) | |||
| Mar 16, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 200 | +0.00(+3.14%) |
| Mar 09, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2023 | 0.0350 | 0 | -0.00(-3.31%) | |||
| Feb 28, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 575 | -0.02(-38.64%) |
| Feb 21, 2023 | 0.0590 | 0 | +0.05(+350.38%) | |||
| Feb 16, 2023 | 0.0131 | 0 | +0.00(+1.55%) | |||
| Feb 13, 2023 | 0.0129 | 0 | -0.00(-26.29%) | |||
| Feb 07, 2023 | 0.0175 | 0 | +0.00(+35.66%) | |||
| Feb 06, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 370 | -0.05(-78.14%) |
| Jan 31, 2023 | 0.0590 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 0.0590 | 0 | +0.05(+364.57%) | |||
| Jan 24, 2023 | 0.0127 | 0 | -0.00(-16.45%) | |||
| Jan 18, 2023 | 0.0152 | 0 | -0.00(-13.14%) | |||
| Jan 13, 2023 | 0.0175 | 50 | -0.01(-41.67%) | |||
| Jan 12, 2023 | 0.0383 | 0.0383 | 0.0300 | 0.0300 | 1,900 | -0.01(-25.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
