Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ritter Pharmac. Com (NQ: RTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8700 0.8870 0.7000 0.8725 239,800 +0.01(+1.45%)
Mar 28, 2019 0.8900 0.8900 0.8100 0.8600 90,538 -0.01(-0.90%)
Mar 27, 2019 0.9220 0.9500 0.8300 0.8678 224,230 -0.05(-5.68%)
Mar 26, 2019 0.9520 0.9520 0.8708 0.9201 399,591 -0.03(-3.13%)
Mar 25, 2019 1.040 1.043 0.8800 0.9498 263,856 -0.02(-2.08%)
Mar 22, 2019 1.030 1.060 0.9600 0.9700 433,700 -0.07(-6.73%)
Mar 21, 2019 1.140 1.150 1.030 1.040 435,349 -0.01(-0.95%)
Mar 20, 2019 1.020 1.090 1.010 1.050 318,009 +0.02(+1.94%)
Mar 19, 2019 1.060 1.120 1.000 1.030 331,108 -0.03(-2.83%)
Mar 18, 2019 1.030 1.170 1.000 1.060 597,723 +0.00(+0.00%)
Mar 15, 2019 1.170 1.350 0.9720 1.060 2,840,700 -0.14(-11.67%)
Mar 14, 2019 0.8900 1.250 0.8500 1.200 3,415,338 +0.35(+41.18%)
Mar 13, 2019 0.8200 0.8700 0.8100 0.8500 231,957 +0.04(+4.94%)
Mar 12, 2019 0.8200 0.8400 0.8000 0.8100 262,680 +0.01(+1.00%)
Mar 11, 2019 0.7600 0.8199 0.7100 0.8020 222,207 +0.03(+4.18%)
Mar 08, 2019 0.8000 0.8000 0.6710 0.7698 607,400 -0.05(-6.12%)
Mar 07, 2019 0.8900 0.9000 0.7300 0.8200 1,009,236 -0.08(-8.89%)
Mar 06, 2019 0.8500 1.080 0.7500 0.9000 3,806,110 +0.02(+2.27%)
Mar 05, 2019 0.6800 0.9300 0.6500 0.8800 4,456,674 +0.23(+35.14%)
Mar 04, 2019 0.6500 0.6590 0.6009 0.6512 232,841 +0.01(+1.75%)
Mar 01, 2019 0.6400 0.6700 0.6200 0.6400 160,100 +0.01(+1.59%)
Feb 28, 2019 0.6800 0.6800 0.6200 0.6300 296,704 -0.02(-2.33%)
Feb 27, 2019 0.6382 0.6550 0.6100 0.6450 117,498 +0.01(+0.78%)
Feb 26, 2019 0.6000 0.6500 0.5700 0.6400 246,826 +0.03(+4.07%)
Feb 25, 2019 0.5959 0.6200 0.5701 0.6150 225,047 +0.01(+0.82%)
Feb 22, 2019 0.6500 0.6500 0.6000 0.6100 370,100 -0.04(-5.46%)
Feb 21, 2019 0.6612 0.6700 0.6401 0.6452 277,647 -0.02(-2.93%)
Feb 20, 2019 0.7070 0.7300 0.6200 0.6647 795,366 -0.04(-5.04%)
Feb 19, 2019 0.6500 0.7400 0.6400 0.7000 1,226,013 +0.09(+15.70%)
Feb 15, 2019 0.6500 0.6890 0.5800 0.6050 509,900 -0.02(-2.42%)
Feb 14, 2019 0.5300 0.6500 0.5300 0.6200 944,749 +0.09(+16.98%)
Feb 13, 2019 0.5400 0.5600 0.4800 0.5300 509,017 -0.01(-1.85%)
Feb 12, 2019 0.5745 0.6300 0.5100 0.5400 1,746,612 -0.03(-5.45%)
Feb 11, 2019 0.5600 0.5788 0.5600 0.5711 52,405 +0.01(+1.98%)
Feb 08, 2019 0.5700 0.5800 0.5500 0.5600 91,000 -0.02(-3.45%)
Feb 07, 2019 0.5900 0.6000 0.5500 0.5800 101,999 -0.02(-3.33%)
Feb 06, 2019 0.6000 0.6100 0.5500 0.6000 258,533 +0.00(+0.00%)
Feb 05, 2019 0.6100 0.6100 0.5800 0.6000 188,603 +0.01(+1.69%)
Feb 04, 2019 0.6200 0.6500 0.5800 0.5900 320,119 -0.01(-1.67%)
Feb 01, 2019 0.6500 0.6500 0.5850 0.6000 175,500 +0.01(+1.68%)
Jan 31, 2019 0.6200 0.6699 0.5600 0.5901 250,547 -0.02(-3.33%)
Jan 30, 2019 0.6390 0.6450 0.5624 0.6104 208,803 -0.03(-4.49%)
Jan 29, 2019 0.6589 0.6800 0.6100 0.6391 250,454 +0.00(+0.65%)
Jan 28, 2019 0.6600 0.6600 0.6100 0.6350 224,521 -0.02(-2.31%)
Jan 25, 2019 0.6700 0.7000 0.6000 0.6500 735,600 -0.01(-1.34%)
Jan 24, 2019 0.6960 0.6960 0.6550 0.6588 207,026 -0.02(-2.33%)
Jan 23, 2019 0.7000 0.7100 0.6550 0.6745 248,697 -0.03(-3.63%)
Jan 22, 2019 0.7280 0.7280 0.6800 0.6999 640,405 +0.02(+2.93%)
Jan 18, 2019 0.7200 0.7300 0.6700 0.6800 139,300 -0.01(-1.45%)
Jan 17, 2019 0.7500 0.7630 0.6800 0.6900 46,126 -0.04(-5.48%)
Jan 16, 2019 0.7600 0.7900 0.6550 0.7300 292,800 -0.03(-3.95%)
Jan 15, 2019 0.8800 0.8800 0.7300 0.7600 606,529 -0.08(-9.52%)
Jan 14, 2019 0.7900 0.9500 0.7900 0.8400 710,027 +0.03(+3.70%)
Jan 11, 2019 0.8500 0.8600 0.7850 0.8100 33,900 -0.00(-0.49%)
Jan 10, 2019 0.8400 0.8864 0.7850 0.8140 141,075 +0.01(+1.75%)
Jan 09, 2019 0.8500 0.8700 0.7855 0.8000 56,971 -0.03(-3.96%)
Jan 08, 2019 0.8300 0.8620 0.7800 0.8330 53,237 +0.00(+0.25%)
Jan 07, 2019 0.7800 0.8700 0.7700 0.8309 69,661 +0.05(+6.53%)
Jan 04, 2019 0.8400 0.8450 0.7310 0.7800 21,200 -0.05(-6.01%)
Jan 03, 2019 0.7340 0.8800 0.7211 0.8299 53,459 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.