Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3000 | 0.3049 | 0.2650 | 0.2670 | 4,697,107 | -0.04(-11.74%) |
Mar 30, 2020 | 0.3000 | 0.3350 | 0.2900 | 0.3025 | 5,392,294 | -0.02(-4.75%) |
Mar 27, 2020 | 0.3100 | 0.3498 | 0.3000 | 0.3176 | 5,598,000 | -0.01(-3.76%) |
Mar 26, 2020 | 0.3210 | 0.3488 | 0.2900 | 0.3300 | 6,246,792 | +0.02(+6.45%) |
Mar 25, 2020 | 0.3100 | 0.3500 | 0.2700 | 0.3100 | 9,299,175 | +0.00(+0.00%) |
Mar 24, 2020 | 0.4400 | 0.4600 | 0.3000 | 0.3100 | 24,117,972 | -0.14(-30.96%) |
Mar 23, 2020 | 0.2800 | 0.4990 | 0.2256 | 0.4490 | 58,729,212 | +0.17(+61.51%) |
Mar 20, 2020 | 0.2100 | 0.2850 | 0.1950 | 0.2780 | 16,294,200 | +0.09(+46.70%) |
Mar 19, 2020 | 0.2020 | 0.2199 | 0.1850 | 0.1895 | 4,583,211 | +0.00(+0.26%) |
Mar 18, 2020 | 0.2020 | 0.2099 | 0.1850 | 0.1890 | 3,651,989 | -0.03(-14.09%) |
Mar 17, 2020 | 0.2000 | 0.2400 | 0.1900 | 0.2200 | 6,987,796 | +0.02(+10.00%) |
Mar 16, 2020 | 0.2200 | 0.2300 | 0.1700 | 0.2000 | 4,810,805 | -0.03(-13.04%) |
Mar 13, 2020 | 0.2360 | 0.3050 | 0.2200 | 0.2300 | 11,742,700 | +0.01(+4.55%) |
Mar 12, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 5,615,266 | -0.05(-17.91%) |
Mar 11, 2020 | 0.2800 | 0.2987 | 0.2400 | 0.2680 | 10,600,347 | -0.03(-10.67%) |
Mar 10, 2020 | 0.3200 | 0.3400 | 0.2600 | 0.3000 | 15,052,280 | -0.06(-16.67%) |
Mar 09, 2020 | 0.4100 | 0.4100 | 0.3512 | 0.3600 | 7,638,555 | -0.05(-11.33%) |
Mar 06, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4060 | 9,717,800 | -0.10(-20.39%) |
Mar 05, 2020 | 0.4800 | 0.5700 | 0.4100 | 0.5100 | 24,499,030 | +0.06(+13.36%) |
Mar 04, 2020 | 0.4115 | 0.4800 | 0.3540 | 0.4499 | 20,395,586 | -0.02(-4.11%) |
Mar 03, 2020 | 0.5250 | 0.5500 | 0.4033 | 0.4692 | 14,281,294 | -0.14(-23.08%) |
Mar 02, 2020 | 0.8300 | 0.8600 | 0.5500 | 0.6100 | 23,514,184 | -0.08(-11.59%) |
Feb 28, 2020 | 0.7100 | 0.8000 | 0.4567 | 0.6900 | 74,799,696 | +0.41(+143.21%) |
Feb 27, 2020 | 0.2100 | 0.3659 | 0.2100 | 0.2837 | 52,424,352 | +0.07(+35.10%) |
Feb 26, 2020 | 0.2070 | 0.2240 | 0.2021 | 0.2100 | 6,055,186 | +0.01(+2.44%) |
Feb 25, 2020 | 0.2195 | 0.2200 | 0.1950 | 0.2050 | 4,993,229 | -0.02(-6.82%) |
Feb 24, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 5,919,536 | -0.01(-5.54%) |
Feb 21, 2020 | 0.2000 | 0.2470 | 0.1900 | 0.2329 | 24,562,500 | +0.02(+10.90%) |
Feb 20, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 7,978,575 | +0.02(+10.47%) |
Feb 19, 2020 | 0.1900 | 0.1910 | 0.1822 | 0.1901 | 2,397,861 | -0.00(-0.11%) |
Feb 18, 2020 | 0.1890 | 0.1930 | 0.1800 | 0.1903 | 1,996,322 | +0.00(+2.31%) |
Feb 14, 2020 | 0.1900 | 0.2050 | 0.1833 | 0.1860 | 4,112,900 | -0.01(-5.15%) |
Feb 13, 2020 | 0.2050 | 0.2050 | 0.1930 | 0.1961 | 2,782,820 | -0.01(-3.87%) |
Feb 12, 2020 | 0.2090 | 0.2099 | 0.2000 | 0.2040 | 2,163,357 | -0.00(-1.45%) |
Feb 11, 2020 | 0.2140 | 0.2140 | 0.2040 | 0.2070 | 1,605,196 | -0.00(-1.43%) |
Feb 10, 2020 | 0.2110 | 0.2150 | 0.2013 | 0.2100 | 3,381,812 | +0.00(+1.25%) |
Feb 07, 2020 | 0.2156 | 0.2199 | 0.2010 | 0.2074 | 3,428,200 | -0.01(-3.76%) |
Feb 06, 2020 | 0.2468 | 0.2470 | 0.2112 | 0.2155 | 6,248,353 | -0.03(-13.45%) |
Feb 05, 2020 | 0.2107 | 0.2500 | 0.2106 | 0.2490 | 13,296,650 | +0.04(+18.85%) |
Feb 04, 2020 | 0.2034 | 0.2280 | 0.2000 | 0.2095 | 5,256,478 | -0.00(-0.24%) |
Feb 03, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | 5,826,465 | +0.00(+0.05%) |
Jan 31, 2020 | 0.2052 | 0.2230 | 0.1951 | 0.2099 | 6,132,000 | +0.01(+3.40%) |
Jan 30, 2020 | 0.2060 | 0.2100 | 0.1950 | 0.2030 | 2,533,862 | +0.01(+3.52%) |
Jan 29, 2020 | 0.2100 | 0.2150 | 0.1950 | 0.1961 | 2,389,129 | -0.01(-5.77%) |
Jan 28, 2020 | 0.2192 | 0.2200 | 0.2000 | 0.2081 | 3,539,883 | -0.01(-5.41%) |
Jan 27, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 10,975,420 | +0.02(+12.30%) |
Jan 24, 2020 | 0.1990 | 0.2070 | 0.1930 | 0.1959 | 2,496,400 | +0.01(+3.11%) |
Jan 23, 2020 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 3,787,295 | -0.01(-5.00%) |
Jan 22, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 7,584,473 | -0.02(-11.11%) |
Jan 21, 2020 | 0.3000 | 0.3200 | 0.2210 | 0.2250 | 25,331,964 | +0.00(+0.63%) |
Jan 17, 2020 | 0.2190 | 0.2480 | 0.2110 | 0.2236 | 7,031,100 | +0.01(+2.47%) |
Jan 16, 2020 | 0.2250 | 0.2270 | 0.2020 | 0.2182 | 4,501,847 | -0.00(-0.82%) |
Jan 15, 2020 | 0.2000 | 0.2300 | 0.1900 | 0.2200 | 9,594,820 | +0.03(+12.88%) |
Jan 14, 2020 | 0.1880 | 0.1995 | 0.1820 | 0.1949 | 1,961,186 | +0.00(+2.04%) |
Jan 13, 2020 | 0.2100 | 0.2156 | 0.1885 | 0.1910 | 3,737,755 | -0.02(-9.78%) |
Jan 10, 2020 | 0.2274 | 0.2310 | 0.2050 | 0.2117 | 2,128,700 | -0.02(-7.11%) |
Jan 09, 2020 | 0.2140 | 0.2300 | 0.2010 | 0.2279 | 3,513,984 | +0.02(+9.57%) |
Jan 08, 2020 | 0.2051 | 0.2199 | 0.2000 | 0.2080 | 4,511,128 | -0.03(-11.41%) |
Jan 07, 2020 | 0.2450 | 0.2450 | 0.2100 | 0.2348 | 5,040,981 | -0.02(-6.08%) |
Jan 06, 2020 | 0.2300 | 0.2600 | 0.2200 | 0.2500 | 12,173,512 | +0.03(+13.74%) |
Jan 03, 2020 | 0.2548 | 0.2850 | 0.2130 | 0.2198 | 31,162,900 | +0.01(+6.18%) |