Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 28.95 | 28.95 | 28.95 | 0 | +0.01(+0.03%) | |
Mar 27, 2019 | 28.94 | 28.94 | 28.94 | 0 | +0.13(+0.45%) | |
Mar 26, 2019 | 28.91 | 28.91 | 28.81 | 28.81 | 990 | -0.42(-1.44%) |
Mar 21, 2019 | 29.23 | 29.23 | 29.23 | 0 | +0.19(+0.65%) | |
Mar 18, 2019 | 29.08 | 29.08 | 29.02 | 29.04 | 400 | +0.08(+0.28%) |
Mar 15, 2019 | 28.97 | 28.97 | 28.96 | 28.96 | 300 | +0.20(+0.70%) |
Mar 14, 2019 | 28.76 | 28.76 | 28.76 | 28.76 | 700 | +0.24(+0.84%) |
Mar 07, 2019 | 28.52 | 28.52 | 28.52 | 0 | -0.17(-0.59%) | |
Mar 06, 2019 | 28.59 | 28.75 | 28.59 | 28.69 | 7,070 | +0.00(+0.00%) |
Mar 05, 2019 | 28.55 | 28.73 | 28.55 | 28.69 | 2,692 | +0.08(+0.28%) |
Mar 04, 2019 | 28.99 | 28.99 | 28.58 | 28.61 | 1,394 | +0.23(+0.81%) |
Feb 28, 2019 | 28.38 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | |
Feb 27, 2019 | 28.37 | 28.37 | 28.29 | 28.33 | 800 | -0.07(-0.25%) |
Feb 26, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | -0.05(-0.18%) |
Feb 25, 2019 | 28.38 | 28.45 | 28.38 | 28.45 | 2,527 | +0.30(+1.07%) |
Feb 22, 2019 | 28.15 | 28.15 | 28.15 | 1 | +0.00(+0.00%) | |
Feb 15, 2019 | 28.15 | 28.15 | 28.15 | 0 | +0.02(+0.07%) | |
Feb 14, 2019 | 28.15 | 28.15 | 28.13 | 28.13 | 676 | +0.47(+1.70%) |
Feb 11, 2019 | 27.66 | 27.66 | 27.66 | 0 | +0.12(+0.44%) | |
Feb 08, 2019 | 27.22 | 27.54 | 27.22 | 27.54 | 1,203 | +0.04(+0.15%) |
Feb 07, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 4,000 | -0.10(-0.36%) |
Feb 05, 2019 | 27.60 | 27.60 | 27.60 | 0 | +0.37(+1.36%) | |
Feb 04, 2019 | 27.23 | 27.23 | 27.23 | 27.23 | 220 | +0.11(+0.41%) |
Feb 01, 2019 | 27.02 | 27.12 | 27.02 | 27.12 | 413 | +0.12(+0.44%) |
Jan 30, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.17(+0.63%) | |
Jan 29, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 700 | -0.18(-0.67%) |
Jan 25, 2019 | 27.01 | 27.01 | 27.01 | 0 | +0.02(+0.07%) | |
Jan 21, 2019 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 26.90 | 26.99 | 26.90 | 26.99 | 1,528 | +0.72(+2.74%) |
Jan 14, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | -0.01(-0.04%) |
Jan 10, 2019 | 26.28 | 26.28 | 26.28 | 0 | -0.02(-0.08%) | |
Jan 09, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.19(+0.73%) |
Jan 08, 2019 | 25.95 | 26.11 | 25.95 | 26.11 | 200 | +0.09(+0.35%) |