Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 31.50 | 32.24 | 29.51 | 31.50 | 1,038,330 | +1.08(+3.55%) |
Mar 28, 2014 | 29.66 | 31.37 | 29.52 | 30.42 | 175,992 | +0.69(+2.32%) |
Mar 27, 2014 | 30.93 | 31.16 | 29.20 | 29.73 | 191,725 | -1.09(-3.54%) |
Mar 26, 2014 | 31.03 | 31.75 | 30.52 | 30.82 | 262,042 | -0.05(-0.16%) |
Mar 25, 2014 | 33.70 | 35.20 | 29.56 | 30.87 | 208,674 | -2.83(-8.40%) |
Mar 24, 2014 | 35.45 | 35.45 | 32.44 | 33.70 | 182,129 | -1.86(-5.23%) |
Mar 21, 2014 | 37.00 | 37.26 | 35.28 | 35.56 | 408,487 | -1.35(-3.66%) |
Mar 20, 2014 | 37.17 | 37.93 | 36.50 | 36.91 | 65,945 | -0.40(-1.07%) |
Mar 19, 2014 | 37.53 | 38.45 | 36.70 | 37.31 | 117,591 | -0.17(-0.45%) |
Mar 18, 2014 | 37.17 | 37.52 | 36.50 | 37.48 | 140,379 | +0.34(+0.92%) |
Mar 17, 2014 | 38.60 | 38.70 | 36.76 | 37.14 | 101,045 | -0.62(-1.64%) |
Mar 14, 2014 | 38.52 | 39.69 | 36.50 | 37.76 | 123,760 | -0.76(-1.97%) |
Mar 13, 2014 | 39.24 | 39.24 | 37.00 | 38.52 | 115,274 | -0.38(-0.98%) |
Mar 12, 2014 | 34.76 | 39.86 | 34.00 | 38.90 | 271,575 | +3.64(+10.32%) |
Mar 11, 2014 | 35.20 | 35.90 | 33.01 | 35.26 | 215,510 | +0.41(+1.18%) |
Mar 10, 2014 | 34.50 | 36.90 | 32.65 | 34.85 | 260,717 | +0.50(+1.46%) |
Mar 07, 2014 | 33.15 | 34.55 | 31.51 | 34.35 | 192,249 | +1.63(+4.98%) |
Mar 06, 2014 | 32.06 | 33.80 | 31.93 | 32.72 | 688,878 | +1.11(+3.51%) |
Mar 05, 2014 | 28.74 | 32.35 | 28.69 | 31.61 | 197,612 | +2.90(+10.10%) |
Mar 04, 2014 | 28.02 | 29.11 | 28.02 | 28.71 | 118,789 | +0.93(+3.35%) |
Mar 03, 2014 | 28.56 | 28.98 | 27.54 | 27.78 | 239,891 | +0.85(+3.16%) |
Feb 28, 2014 | 29.76 | 30.99 | 26.92 | 26.93 | 171,694 | -3.01(-10.05%) |
Feb 27, 2014 | 29.72 | 30.23 | 29.17 | 29.94 | 122,812 | +0.34(+1.15%) |
Feb 26, 2014 | 30.30 | 31.00 | 29.00 | 29.60 | 130,799 | -0.50(-1.66%) |
Feb 25, 2014 | 29.96 | 30.25 | 29.30 | 30.10 | 156,034 | +0.52(+1.76%) |
Feb 24, 2014 | 30.10 | 30.10 | 28.51 | 29.58 | 100,652 | -0.26(-0.87%) |
Feb 21, 2014 | 25.90 | 30.45 | 25.74 | 29.84 | 303,661 | +3.94(+15.21%) |
Feb 20, 2014 | 26.35 | 27.05 | 25.87 | 25.90 | 148,704 | -0.45(-1.71%) |
Feb 19, 2014 | 26.79 | 27.49 | 26.00 | 26.35 | 76,773 | -0.54(-2.01%) |
Feb 18, 2014 | 29.00 | 29.00 | 26.54 | 26.89 | 57,717 | +0.14(+0.52%) |
Feb 14, 2014 | 26.49 | 26.75 | 26.75 | 26.75 | 235,100 | +0.03(+0.11%) |
Feb 13, 2014 | 26.20 | 26.83 | 26.00 | 26.72 | 83,370 | -0.21(-0.78%) |
Feb 12, 2014 | 26.50 | 26.98 | 25.80 | 26.93 | 143,199 | +0.33(+1.24%) |
Feb 11, 2014 | 27.15 | 27.16 | 26.50 | 26.60 | 111,849 | -0.52(-1.92%) |
Feb 10, 2014 | 29.20 | 29.20 | 26.54 | 27.12 | 104,902 | -0.88(-3.14%) |
Feb 07, 2014 | 26.54 | 29.37 | 25.10 | 28.00 | 662,434 | +1.15(+4.28%) |