Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2.300 | 38 | +0.00(+0.00%) | |||
Mar 26, 2024 | 1.980 | 2.300 | 1.980 | 2.300 | 1,513 | +0.31(+15.58%) |
Mar 25, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 600 | +0.00(+0.00%) |
Mar 22, 2024 | 1.945 | 1.990 | 1.945 | 1.990 | 1,978 | +0.04(+2.31%) |
Mar 21, 2024 | 2.300 | 2.300 | 1.900 | 1.945 | 8,749 | -0.33(-14.69%) |
Mar 20, 2024 | 2.265 | 2.280 | 2.265 | 2.280 | 318 | -0.07(-2.98%) |
Mar 19, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 265 | +0.00(+0.00%) |
Mar 18, 2024 | 2.450 | 2.450 | 2.000 | 2.350 | 384 | +0.00(+0.00%) |
Mar 15, 2024 | 2.300 | 2.350 | 2.010 | 2.350 | 1,203 | +0.10(+4.44%) |
Mar 14, 2024 | 2.280 | 2.395 | 2.250 | 2.250 | 877 | -0.23(-9.27%) |
Mar 13, 2024 | 2.200 | 2.480 | 2.000 | 2.480 | 3,355 | -0.02(-0.80%) |
Mar 12, 2024 | 2.370 | 2.500 | 2.300 | 2.500 | 1,186 | -0.10(-3.85%) |
Mar 11, 2024 | 2.300 | 2.650 | 2.300 | 2.600 | 1,136 | -0.05(-1.89%) |
Mar 08, 2024 | 2.500 | 2.680 | 2.300 | 2.650 | 4,397 | +0.65(+32.50%) |
Mar 07, 2024 | 2.180 | 2.538 | 2.000 | 2.000 | 8,023 | -0.50(-20.00%) |
Mar 06, 2024 | 2.760 | 2.760 | 2.160 | 2.500 | 2,640 | -0.08(-3.10%) |
Mar 05, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 136 | -0.17(-6.18%) |
Mar 04, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 542 | +0.05(+1.85%) |
Mar 01, 2024 | 2.570 | 2.700 | 2.570 | 2.700 | 629 | -0.06(-2.19%) |
Feb 29, 2024 | 2.478 | 2.760 | 2.326 | 2.760 | 2,013 | -0.04(-1.41%) |
Feb 28, 2024 | 2.400 | 2.800 | 2.400 | 2.800 | 614 | +0.01(+0.36%) |
Feb 26, 2024 | 2.790 | 33 | +0.07(+2.57%) | |||
Feb 23, 2024 | 2.500 | 2.720 | 2.500 | 2.720 | 325 | -0.03(-0.93%) |
Feb 20, 2024 | 2.746 | 96 | -0.05(-1.66%) | |||
Feb 16, 2024 | 2.800 | 2.800 | 0.4000 | 2.792 | 1,790 | +0.08(+3.03%) |
Feb 15, 2024 | 2.740 | 2.740 | 2.500 | 2.710 | 2,545 | -0.02(-0.55%) |
Feb 14, 2024 | 2.750 | 2.940 | 2.550 | 2.725 | 2,380 | -0.07(-2.68%) |
Feb 12, 2024 | 2.800 | 107 | -0.01(-0.36%) | |||
Feb 09, 2024 | 2.900 | 2.900 | 2.740 | 2.810 | 1,320 | -0.15(-5.07%) |
Feb 08, 2024 | 2.960 | 2.970 | 2.910 | 2.960 | 466 | -0.02(-0.67%) |
Feb 07, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 345 | -0.02(-0.67%) |
Feb 05, 2024 | 3.000 | 21 | +0.08(+2.56%) | |||
Feb 02, 2024 | 3.000 | 3.000 | 2.680 | 2.925 | 1,950 | -0.08(-2.82%) |
Feb 01, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 251 | -0.24(-7.38%) |
Jan 30, 2024 | 3.250 | 57 | +0.10(+3.17%) | |||
Jan 26, 2024 | 3.150 | 57 | +0.08(+2.61%) | |||
Jan 25, 2024 | 2.040 | 3.070 | 2.040 | 3.070 | 1,185 | -0.08(-2.54%) |
Jan 24, 2024 | 3.130 | 3.150 | 3.130 | 3.150 | 910 | +0.16(+5.35%) |
Jan 23, 2024 | 2.940 | 2.990 | 2.930 | 2.990 | 656 | -0.09(-3.08%) |
Jan 22, 2024 | 3.020 | 3.085 | 2.600 | 3.085 | 4,687 | -0.06(-2.06%) |
Jan 19, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 263 | +0.20(+6.74%) |
Jan 18, 2024 | 3.000 | 3.000 | 2.951 | 2.951 | 627 | +0.05(+1.76%) |
Jan 17, 2024 | 3.070 | 3.070 | 2.300 | 2.900 | 12,387 | -0.17(-5.38%) |
Jan 16, 2024 | 3.060 | 3.065 | 3.020 | 3.065 | 1,153 | -0.04(-1.13%) |
Jan 12, 2024 | 3.110 | 3.150 | 3.100 | 3.100 | 1,196 | -0.05(-1.59%) |
Jan 11, 2024 | 3.110 | 3.150 | 3.110 | 3.150 | 808 | +0.15(+5.00%) |
Jan 10, 2024 | 3.425 | 3.425 | 2.990 | 3.000 | 7,242 | -0.20(-6.25%) |
Jan 09, 2024 | 3.292 | 3.500 | 2.950 | 3.200 | 13,078 | -0.20(-5.88%) |
Jan 08, 2024 | 3.110 | 3.400 | 3.100 | 3.400 | 1,206 | +0.26(+8.21%) |
Jan 05, 2024 | 3.280 | 3.280 | 3.060 | 3.142 | 5,105 | -0.26(-7.59%) |
Jan 04, 2024 | 3.377 | 3.480 | 2.900 | 3.400 | 26,087 | +0.04(+1.25%) |
Jan 03, 2024 | 3.350 | 3.358 | 3.270 | 3.358 | 1,061 | +0.02(+0.54%) |