Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.200 | 1.290 | 1.200 | 1.240 | 11,444 | -0.05(-3.88%) |
Mar 30, 2023 | 1.190 | 1.301 | 1.190 | 1.290 | 6,813 | +0.10(+8.40%) |
Mar 29, 2023 | 1.160 | 1.340 | 1.160 | 1.190 | 54,193 | +0.03(+2.59%) |
Mar 28, 2023 | 1.210 | 1.277 | 1.160 | 1.160 | 4,664 | -0.05(-4.13%) |
Mar 27, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 559 | +0.01(+0.83%) |
Mar 24, 2023 | 1.270 | 1.270 | 1.200 | 1.200 | 514 | +0.00(+0.00%) |
Mar 23, 2023 | 1.255 | 1.255 | 1.160 | 1.200 | 2,706 | +0.03(+2.56%) |
Mar 22, 2023 | 1.346 | 1.346 | 1.125 | 1.170 | 10,461 | -0.10(-7.87%) |
Mar 21, 2023 | 1.299 | 1.299 | 1.270 | 1.270 | 326 | +0.07(+5.83%) |
Mar 20, 2023 | 1.200 | 1.284 | 1.200 | 1.200 | 2,879 | -0.07(-5.60%) |
Mar 17, 2023 | 1.220 | 1.290 | 1.180 | 1.271 | 6,341 | +0.07(+5.93%) |
Mar 16, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 10,659 | -0.01(-0.83%) |
Mar 15, 2023 | 1.201 | 1.211 | 1.200 | 1.210 | 4,738 | +0.01(+0.83%) |
Mar 14, 2023 | 1.210 | 1.285 | 1.200 | 1.200 | 1,157 | -0.06(-4.66%) |
Mar 13, 2023 | 1.201 | 1.263 | 1.200 | 1.259 | 1,962 | +0.05(+4.45%) |
Mar 10, 2023 | 1.200 | 1.220 | 1.200 | 1.205 | 1,545 | +0.01(+0.42%) |
Mar 09, 2023 | 1.200 | 1.281 | 1.200 | 1.200 | 2,554 | +0.00(+0.00%) |
Mar 08, 2023 | 1.310 | 1.306 | 1.200 | 1.200 | 6,994 | -0.14(-10.48%) |
Mar 07, 2023 | 1.371 | 1.371 | 1.341 | 1.341 | 1,622 | +0.09(+6.81%) |
Mar 06, 2023 | 1.220 | 1.255 | 1.220 | 1.255 | 874 | -0.02(-1.18%) |
Mar 03, 2023 | 1.280 | 1.290 | 1.270 | 1.270 | 2,230 | +0.08(+6.71%) |
Mar 02, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 11,322 | -0.02(-1.64%) |
Mar 01, 2023 | 1.250 | 1.276 | 1.200 | 1.210 | 6,571 | +0.01(+0.83%) |
Feb 28, 2023 | 1.210 | 1.263 | 1.200 | 1.200 | 1,809 | -0.01(-0.41%) |
Feb 27, 2023 | 1.231 | 1.270 | 1.180 | 1.205 | 22,143 | -0.02(-1.40%) |
Feb 24, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | 567 | -0.09(-7.06%) |
Feb 23, 2023 | 1.330 | 1.350 | 1.210 | 1.315 | 3,696 | +0.05(+4.37%) |
Feb 22, 2023 | 1.235 | 1.265 | 1.235 | 1.260 | 1,400 | -0.03(-2.33%) |
Feb 21, 2023 | 1.180 | 1.330 | 1.180 | 1.290 | 32,377 | +0.01(+0.78%) |
Feb 17, 2023 | 1.210 | 1.280 | 1.190 | 1.280 | 5,399 | +0.01(+0.79%) |
Feb 16, 2023 | 1.350 | 1.350 | 1.210 | 1.270 | 30,572 | -0.02(-1.34%) |
Feb 15, 2023 | 1.198 | 1.287 | 1.198 | 1.287 | 1,824 | +0.14(+11.93%) |
Feb 14, 2023 | 1.100 | 1.182 | 1.010 | 1.150 | 6,507 | -0.04(-3.36%) |
Feb 13, 2023 | 1.250 | 1.330 | 1.110 | 1.190 | 25,637 | -0.04(-3.25%) |
Feb 10, 2023 | 1.180 | 1.234 | 1.160 | 1.230 | 3,386 | -0.02(-1.60%) |
Feb 09, 2023 | 1.310 | 1.312 | 1.200 | 1.250 | 7,751 | +0.00(+0.01%) |
Feb 08, 2023 | 1.310 | 1.340 | 1.129 | 1.250 | 6,526 | -0.01(-0.80%) |
Feb 07, 2023 | 1.265 | 1.270 | 1.183 | 1.260 | 17,656 | -0.04(-3.08%) |
Feb 06, 2023 | 1.378 | 1.384 | 1.277 | 1.300 | 7,440 | -0.03(-2.61%) |
Feb 03, 2023 | 1.330 | 1.354 | 1.290 | 1.335 | 2,647 | -0.03(-2.49%) |
Feb 02, 2023 | 1.368 | 1.390 | 1.280 | 1.369 | 10,592 | +0.03(+2.55%) |
Feb 01, 2023 | 1.381 | 1.419 | 1.280 | 1.335 | 38,558 | -0.01(-0.40%) |
Jan 31, 2023 | 1.321 | 1.470 | 1.275 | 1.340 | 17,493 | +0.10(+8.08%) |
Jan 30, 2023 | 1.420 | 1.420 | 1.200 | 1.240 | 18,906 | -0.16(-11.44%) |
Jan 27, 2023 | 1.360 | 1.466 | 1.320 | 1.400 | 24,580 | +0.00(+0.00%) |
Jan 26, 2023 | 1.330 | 1.500 | 1.310 | 1.400 | 28,374 | +0.00(+0.00%) |
Jan 25, 2023 | 1.420 | 1.450 | 1.330 | 1.400 | 16,937 | -0.05(-3.45%) |
Jan 24, 2023 | 1.400 | 1.550 | 1.350 | 1.450 | 125,528 | +0.07(+5.07%) |
Jan 23, 2023 | 1.260 | 1.690 | 1.170 | 1.380 | 541,853 | +0.31(+28.97%) |
Jan 20, 2023 | 1.530 | 1.550 | 1.000 | 1.070 | 115,255 | -0.49(-31.41%) |
Jan 19, 2023 | 1.550 | 1.560 | 1.415 | 1.560 | 43,179 | +0.03(+1.96%) |
Jan 18, 2023 | 1.710 | 1.781 | 1.530 | 1.530 | 50,779 | -0.14(-8.38%) |
Jan 17, 2023 | 1.900 | 1.900 | 1.590 | 1.670 | 132,508 | -0.01(-0.85%) |
Jan 13, 2023 | 1.790 | 1.830 | 1.610 | 1.684 | 37,310 | -0.04(-2.07%) |
Jan 12, 2023 | 1.760 | 1.835 | 1.600 | 1.720 | 24,747 | +0.12(+7.50%) |
Jan 11, 2023 | 1.470 | 1.642 | 1.460 | 1.600 | 32,308 | +0.16(+11.30%) |
Jan 10, 2023 | 1.650 | 1.782 | 1.380 | 1.438 | 14,827 | -0.17(-10.71%) |
Jan 09, 2023 | 1.610 | 1.827 | 1.590 | 1.610 | 15,286 | -0.21(-11.69%) |
Jan 06, 2023 | 1.940 | 1.980 | 1.660 | 1.823 | 12,398 | +0.03(+1.85%) |
Jan 05, 2023 | 1.900 | 1.900 | 1.680 | 1.790 | 9,953 | +0.02(+1.13%) |
Jan 04, 2023 | 2.193 | 2.193 | 1.650 | 1.770 | 12,083 | -0.46(-20.63%) |