Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2.135 | 2.135 | 2.050 | 2.050 | 3,000 | -0.09(-4.21%) |
Mar 30, 2020 | 2.170 | 2.170 | 1.951 | 2.140 | 2,452 | +0.04(+1.90%) |
Mar 27, 2020 | 2.090 | 2.200 | 1.910 | 2.100 | 5,600 | +0.00(+0.00%) |
Mar 26, 2020 | 2.010 | 2.140 | 2.010 | 2.100 | 8,603 | +0.10(+5.00%) |
Mar 25, 2020 | 2.025 | 2.035 | 1.950 | 2.000 | 3,264 | +0.10(+5.26%) |
Mar 24, 2020 | 1.989 | 1.989 | 1.860 | 1.900 | 22,010 | +0.05(+2.70%) |
Mar 23, 2020 | 2.000 | 2.000 | 1.850 | 1.850 | 21,666 | -0.34(-15.52%) |
Mar 20, 2020 | 1.820 | 2.190 | 1.810 | 2.190 | 10,400 | +0.12(+5.80%) |
Mar 19, 2020 | 2.080 | 2.100 | 2.070 | 2.070 | 2,423 | +0.12(+6.15%) |
Mar 18, 2020 | 1.840 | 2.030 | 1.750 | 1.950 | 35,253 | -0.15(-7.14%) |
Mar 17, 2020 | 2.103 | 2.320 | 1.948 | 2.100 | 28,178 | +0.00(+0.00%) |
Mar 16, 2020 | 2.060 | 2.120 | 1.850 | 2.100 | 26,839 | -0.09(-4.11%) |
Mar 13, 2020 | 2.320 | 2.475 | 2.180 | 2.190 | 26,200 | +0.01(+0.53%) |
Mar 12, 2020 | 2.200 | 2.260 | 2.160 | 2.178 | 15,357 | -0.27(-11.09%) |
Mar 11, 2020 | 2.630 | 2.630 | 2.450 | 2.450 | 16,089 | -0.23(-8.58%) |
Mar 10, 2020 | 2.600 | 2.690 | 2.500 | 2.680 | 9,450 | +0.18(+7.20%) |
Mar 09, 2020 | 2.600 | 2.600 | 2.500 | 2.500 | 19,645 | -0.15(-5.66%) |
Mar 06, 2020 | 2.800 | 2.800 | 2.650 | 2.650 | 9,100 | -0.26(-8.93%) |
Mar 05, 2020 | 2.900 | 2.950 | 2.780 | 2.910 | 7,200 | -0.06(-2.02%) |
Mar 04, 2020 | 2.950 | 3.000 | 2.930 | 2.970 | 20,668 | +0.07(+2.41%) |
Mar 03, 2020 | 2.940 | 2.950 | 2.835 | 2.900 | 9,915 | +0.06(+2.11%) |
Mar 02, 2020 | 2.880 | 2.900 | 2.801 | 2.840 | 10,766 | -0.11(-3.73%) |
Feb 28, 2020 | 2.580 | 2.950 | 2.580 | 2.950 | 27,900 | +0.20(+7.31%) |
Feb 27, 2020 | 2.700 | 2.750 | 2.700 | 2.749 | 15,843 | -0.05(-1.91%) |
Feb 26, 2020 | 2.860 | 2.880 | 2.750 | 2.802 | 8,243 | -0.01(-0.32%) |
Feb 25, 2020 | 2.960 | 2.960 | 2.615 | 2.811 | 14,872 | -0.16(-5.34%) |
Feb 24, 2020 | 2.540 | 2.970 | 2.500 | 2.970 | 35,651 | +0.43(+16.93%) |
Feb 21, 2020 | 2.490 | 2.540 | 2.441 | 2.540 | 30,800 | +0.08(+3.40%) |
Feb 20, 2020 | 2.310 | 2.456 | 2.300 | 2.456 | 4,928 | +0.19(+8.21%) |
Feb 19, 2020 | 2.340 | 2.340 | 2.270 | 2.270 | 1,681 | +0.01(+0.44%) |
Feb 18, 2020 | 2.317 | 2.317 | 2.260 | 2.260 | 824 | -0.01(-0.44%) |
Feb 14, 2020 | 2.240 | 2.465 | 2.240 | 2.270 | 11,200 | +0.03(+1.34%) |
Feb 13, 2020 | 2.370 | 2.480 | 2.240 | 2.240 | 9,489 | -0.06(-2.61%) |
Feb 12, 2020 | 2.370 | 2.490 | 2.300 | 2.300 | 20,438 | +0.01(+0.44%) |
Feb 11, 2020 | 2.190 | 2.390 | 2.190 | 2.290 | 9,760 | +0.10(+4.57%) |
Feb 10, 2020 | 2.190 | 2.200 | 2.155 | 2.190 | 10,772 | +0.00(+0.00%) |
Feb 07, 2020 | 2.180 | 2.190 | 2.160 | 2.190 | 8,700 | +0.01(+0.46%) |
Feb 06, 2020 | 2.160 | 2.200 | 2.071 | 2.180 | 4,704 | -0.01(-0.39%) |
Feb 05, 2020 | 2.200 | 2.200 | 2.130 | 2.189 | 12,220 | +0.03(+1.32%) |
Feb 04, 2020 | 2.100 | 2.160 | 2.000 | 2.160 | 18,008 | +0.06(+2.86%) |
Feb 03, 2020 | 2.140 | 2.140 | 2.100 | 2.100 | 1,643 | -0.05(-2.33%) |
Jan 31, 2020 | 2.100 | 2.220 | 2.100 | 2.150 | 2,000 | -0.10(-4.44%) |
Jan 30, 2020 | 2.250 | 2.250 | 2.110 | 2.250 | 5,376 | +0.01(+0.45%) |
Jan 29, 2020 | 2.310 | 2.310 | 2.200 | 2.240 | 2,173 | -0.05(-2.18%) |
Jan 28, 2020 | 2.249 | 2.290 | 2.249 | 2.290 | 3,011 | +0.03(+1.33%) |
Jan 27, 2020 | 2.160 | 2.270 | 2.100 | 2.260 | 7,069 | +0.08(+3.67%) |
Jan 24, 2020 | 2.360 | 2.360 | 2.170 | 2.180 | 9,600 | -0.14(-6.20%) |
Jan 23, 2020 | 2.280 | 2.380 | 2.270 | 2.324 | 3,715 | +0.09(+4.22%) |
Jan 22, 2020 | 2.270 | 2.270 | 2.230 | 2.230 | 1,459 | -0.04(-1.76%) |
Jan 21, 2020 | 2.280 | 2.280 | 2.222 | 2.270 | 4,492 | -0.01(-0.44%) |
Jan 17, 2020 | 2.180 | 2.335 | 2.180 | 2.280 | 7,000 | +0.00(+0.00%) |
Jan 16, 2020 | 2.210 | 2.320 | 2.130 | 2.280 | 14,355 | +0.14(+6.54%) |
Jan 15, 2020 | 2.120 | 2.300 | 2.120 | 2.140 | 22,724 | +0.01(+0.47%) |
Jan 14, 2020 | 2.101 | 2.150 | 2.101 | 2.130 | 13,621 | -0.02(-0.73%) |
Jan 13, 2020 | 2.140 | 2.170 | 2.107 | 2.146 | 11,413 | -0.00(-0.20%) |
Jan 10, 2020 | 2.150 | 2.150 | 2.080 | 2.150 | 8,400 | +0.01(+0.47%) |
Jan 09, 2020 | 2.137 | 2.147 | 2.120 | 2.140 | 13,418 | -0.01(-0.47%) |
Jan 08, 2020 | 2.070 | 2.180 | 2.070 | 2.150 | 4,668 | +0.03(+1.42%) |
Jan 07, 2020 | 2.070 | 2.120 | 2.070 | 2.120 | 1,344 | +0.00(+0.00%) |
Jan 06, 2020 | 2.120 | 2.140 | 1.910 | 2.120 | 41,374 | +0.00(+0.00%) |
Jan 03, 2020 | 2.200 | 2.200 | 2.114 | 2.120 | 4,600 | -0.07(-3.20%) |