Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.8800 | 0.8869 | 0.8445 | 0.8869 | 97,106 | +0.03(+3.13%) |
Mar 30, 2021 | 0.8600 | 0.8800 | 0.8410 | 0.8600 | 270,316 | -0.08(-8.51%) |
Mar 29, 2021 | 0.8630 | 0.9500 | 0.8116 | 0.9400 | 695,492 | +0.11(+12.85%) |
Mar 26, 2021 | 0.8600 | 0.8650 | 0.8008 | 0.8330 | 182,800 | +0.00(+0.54%) |
Mar 25, 2021 | 0.8603 | 0.8796 | 0.7946 | 0.8285 | 541,723 | -0.05(-5.85%) |
Mar 24, 2021 | 0.9300 | 0.9500 | 0.8500 | 0.8800 | 391,805 | -0.04(-4.36%) |
Mar 23, 2021 | 0.9600 | 0.9870 | 0.9200 | 0.9201 | 415,975 | -0.04(-4.18%) |
Mar 22, 2021 | 0.9536 | 1.010 | 0.9476 | 0.9602 | 396,238 | -0.03(-3.16%) |
Mar 19, 2021 | 0.9653 | 1.000 | 0.9414 | 0.9915 | 207,000 | +0.05(+5.40%) |
Mar 18, 2021 | 1.020 | 1.040 | 0.9400 | 0.9407 | 440,345 | -0.06(-5.93%) |
Mar 17, 2021 | 0.9900 | 1.030 | 0.9800 | 1.000 | 203,295 | -0.02(-1.96%) |
Mar 16, 2021 | 1.070 | 1.070 | 1.000 | 1.020 | 301,053 | -0.04(-3.77%) |
Mar 15, 2021 | 1.040 | 1.070 | 1.010 | 1.060 | 704,983 | +0.05(+4.95%) |
Mar 12, 2021 | 1.000 | 1.050 | 1.000 | 1.010 | 462,100 | -0.04(-3.81%) |
Mar 11, 2021 | 1.010 | 1.070 | 0.9700 | 1.050 | 924,098 | -0.02(-1.87%) |
Mar 10, 2021 | 1.010 | 1.100 | 0.9700 | 1.070 | 1,803,484 | +0.08(+8.08%) |
Mar 09, 2021 | 1.030 | 1.040 | 0.9600 | 0.9900 | 332,787 | -0.01(-1.00%) |
Mar 08, 2021 | 0.9300 | 1.050 | 0.9300 | 1.000 | 383,122 | +0.04(+4.17%) |
Mar 05, 2021 | 0.9300 | 0.9700 | 0.8935 | 0.9600 | 547,000 | +0.02(+2.13%) |
Mar 04, 2021 | 0.9600 | 1.020 | 0.8800 | 0.9400 | 738,432 | -0.07(-6.93%) |
Mar 03, 2021 | 1.000 | 1.020 | 0.9400 | 1.010 | 547,130 | +0.00(+0.00%) |
Mar 02, 2021 | 1.050 | 1.090 | 1.000 | 1.010 | 468,834 | +0.00(+0.00%) |
Mar 01, 2021 | 0.9600 | 1.050 | 0.9500 | 1.010 | 771,123 | +0.06(+6.55%) |
Feb 26, 2021 | 1.000 | 1.020 | 0.9101 | 0.9479 | 1,027,900 | -0.09(-8.86%) |
Feb 25, 2021 | 1.060 | 1.110 | 1.010 | 1.040 | 907,822 | -0.09(-7.96%) |
Feb 24, 2021 | 1.050 | 1.240 | 1.050 | 1.130 | 3,167,292 | +0.08(+7.62%) |
Feb 23, 2021 | 1.120 | 1.130 | 0.9300 | 1.050 | 1,617,545 | -0.20(-16.00%) |
Feb 22, 2021 | 1.090 | 1.320 | 1.090 | 1.250 | 3,219,544 | +0.10(+8.70%) |
Feb 19, 2021 | 1.100 | 1.190 | 1.060 | 1.150 | 730,000 | +0.01(+0.88%) |
Feb 18, 2021 | 1.260 | 1.270 | 1.120 | 1.140 | 938,567 | -0.13(-10.24%) |
Feb 17, 2021 | 1.360 | 1.360 | 1.200 | 1.270 | 1,227,637 | -0.13(-9.29%) |
Feb 16, 2021 | 1.200 | 1.440 | 1.170 | 1.400 | 2,874,842 | +0.24(+20.69%) |
Feb 12, 2021 | 1.160 | 1.170 | 1.120 | 1.160 | 698,200 | +0.00(+0.00%) |
Feb 11, 2021 | 1.200 | 1.280 | 1.110 | 1.160 | 1,462,623 | +0.01(+0.87%) |
Feb 10, 2021 | 1.110 | 1.200 | 1.010 | 1.150 | 2,228,602 | +0.05(+4.55%) |
Feb 09, 2021 | 0.9900 | 1.140 | 0.9700 | 1.100 | 2,324,945 | +0.15(+15.79%) |
Feb 08, 2021 | 0.9100 | 1.010 | 0.9100 | 0.9500 | 2,000,060 | +0.04(+4.40%) |
Feb 05, 2021 | 0.9140 | 0.9450 | 0.8911 | 0.9100 | 1,210,400 | -0.01(-0.68%) |
Feb 04, 2021 | 0.9330 | 0.9340 | 0.8800 | 0.9162 | 1,582,957 | -0.03(-3.56%) |
Feb 03, 2021 | 0.8800 | 0.9800 | 0.8700 | 0.9500 | 2,954,582 | +0.07(+8.20%) |
Feb 02, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8780 | 2,136,488 | -0.01(-1.35%) |
Feb 01, 2021 | 0.9200 | 0.9600 | 0.8700 | 0.8900 | 2,207,970 | -0.02(-2.15%) |
Jan 29, 2021 | 0.9900 | 0.9958 | 0.9000 | 0.9096 | 2,839,200 | -0.23(-20.21%) |
Jan 28, 2021 | 0.8200 | 1.150 | 0.8000 | 1.140 | 10,958,970 | +0.33(+40.74%) |
Jan 27, 2021 | 0.8600 | 0.8700 | 0.7736 | 0.8100 | 1,107,204 | -0.10(-11.48%) |
Jan 26, 2021 | 0.9832 | 0.9920 | 0.9000 | 0.9150 | 1,236,115 | -0.06(-6.12%) |
Jan 25, 2021 | 1.000 | 1.080 | 0.8500 | 0.9747 | 3,136,403 | +0.01(+1.53%) |
Jan 22, 2021 | 0.9500 | 0.9700 | 0.9002 | 0.9600 | 1,767,700 | +0.02(+2.13%) |
Jan 21, 2021 | 0.8000 | 1.030 | 0.8000 | 0.9400 | 3,279,846 | +0.12(+14.63%) |
Jan 20, 2021 | 0.8500 | 0.8550 | 0.7700 | 0.8200 | 1,275,329 | +0.06(+7.81%) |
Jan 19, 2021 | 0.7250 | 0.7720 | 0.6950 | 0.7606 | 1,554,774 | -0.04(-4.77%) |
Jan 15, 2021 | 0.8000 | 0.9730 | 0.7700 | 0.7987 | 4,656,700 | +0.05(+6.49%) |
Jan 14, 2021 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 2,773,211 | -0.04(-5.05%) |
Jan 13, 2021 | 0.7900 | 0.8150 | 0.7500 | 0.7899 | 406,255 | +0.06(+8.21%) |
Jan 12, 2021 | 0.7700 | 0.7700 | 0.6900 | 0.7300 | 511,511 | +0.03(+4.89%) |
Jan 11, 2021 | 0.6900 | 0.7300 | 0.6490 | 0.6960 | 508,461 | +0.03(+4.55%) |
Jan 08, 2021 | 0.7000 | 0.7000 | 0.6350 | 0.6657 | 176,100 | -0.01(-1.03%) |
Jan 07, 2021 | 0.6338 | 0.6989 | 0.6222 | 0.6726 | 298,487 | +0.05(+8.48%) |
Jan 06, 2021 | 0.7100 | 0.7200 | 0.6106 | 0.6200 | 599,615 | -0.09(-12.68%) |
Jan 05, 2021 | 0.5905 | 0.7255 | 0.5905 | 0.7100 | 993,000 | +0.11(+18.37%) |