Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.90(-3.77%) |
Mar 28, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.30(-1.24%) |
Mar 27, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.20(-0.82%) |
Mar 26, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.05(-0.20%) |
Mar 25, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.20(-0.81%) |
Mar 24, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) |
Mar 21, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.45(+1.87%) |
Mar 20, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.10(-0.41%) |
Mar 19, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.20(+0.84%) |
Mar 18, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.95(+4.13%) |
Mar 17, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.10(-0.43%) |
Mar 12, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.15(-0.65%) |
Mar 11, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.25(+1.09%) |
Mar 07, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) |
Feb 26, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.30(-1.29%) |
Feb 25, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.20(+0.87%) |
Feb 24, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.60(-2.54%) |
Feb 21, 2003 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) |
Feb 20, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.65(+2.84%) |
Feb 19, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.05(-0.22%) |
Feb 18, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.90(+4.09%) |
Feb 14, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) |
Feb 12, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +1.20(+5.74%) |
Feb 11, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.70(-3.24%) |
Feb 10, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) |
Feb 07, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.50(+2.36%) |
Feb 05, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.05(-0.24%) |
Jan 30, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -2.55(-10.74%) |
Jan 23, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.65(-2.66%) |
Jan 22, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.20(-0.81%) |
Jan 17, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.45(+1.86%) |
Jan 16, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.50(+2.11%) |
Jan 15, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.50(-2.07%) |
Jan 14, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.80(+3.43%) |
Jan 13, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -1.55(-6.22%) |
Jan 08, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +2.45(+10.91%) |